HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 67.75 and 69.45
| Intraday Target 1 | 66.37 |
| Intraday Target 2 | 67.42 |
| Intraday Target 3 | 68.07 |
| Intraday Target 4 | 69.12 |
| Intraday Target 5 | 69.77 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.47 (-0.68%) | 67.74 | 67.02 - 68.72 | 0.5706 times | Fri 10 April 2026 | 68.94 (2.07%) | 67.99 | 67.99 - 69.00 | 0.2855 times | Thu 09 April 2026 | 67.54 (0%) | 67.54 | 66.91 - 67.96 | 0.3999 times | Wed 08 April 2026 | 67.54 (4.83%) | 65.45 | 65.45 - 68.72 | 0.5343 times | Tue 07 April 2026 | 64.43 (-0.11%) | 63.91 | 63.45 - 64.50 | 0.2573 times | Mon 06 April 2026 | 64.50 (1.26%) | 63.70 | 62.85 - 65.84 | 0.3937 times | Thu 02 April 2026 | 63.70 (-0.47%) | 62.56 | 61.20 - 66.93 | 0.629 times | Wed 01 April 2026 | 64.00 (4.01%) | 59.99 | 59.99 - 68.97 | 0.8428 times | Mon 30 March 2026 | 61.53 (-2.63%) | 62.62 | 61.33 - 63.33 | 4.7818 times | Fri 27 March 2026 | 63.19 (-2.74%) | 63.34 | 63.01 - 65.40 | 1.3052 times | Wed 25 March 2026 | 64.97 (2.03%) | 64.22 | 64.22 - 65.79 | 0.6027 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.75 and 69.45
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.47 (-0.68%) | 67.74 | 67.02 - 68.72 | 0.1829 times | Fri 10 April 2026 | 68.94 (8.23%) | 63.70 | 62.85 - 69.00 | 0.5998 times | Thu 02 April 2026 | 63.70 (0.81%) | 62.62 | 59.99 - 68.97 | 2.0052 times | Fri 27 March 2026 | 63.19 (-3.01%) | 65.15 | 62.55 - 65.79 | 2.4335 times | Fri 20 March 2026 | 65.15 (-1.42%) | 65.49 | 64.68 - 67.95 | 1.0872 times | Fri 13 March 2026 | 66.09 (-3.99%) | 67.41 | 65.81 - 69.00 | 1.3373 times | Fri 06 March 2026 | 68.84 (-3.19%) | 69.46 | 67.76 - 70.40 | 1.0459 times | Fri 27 February 2026 | 71.11 (0.31%) | 71.89 | 69.76 - 72.05 | 0.4179 times | Fri 20 February 2026 | 70.89 (1.03%) | 69.31 | 69.31 - 71.70 | 0.4842 times | Fri 13 February 2026 | 70.17 (0.07%) | 70.67 | 69.75 - 71.70 | 0.406 times | Fri 06 February 2026 | 70.12 (1.49%) | 69.68 | 66.69 - 70.93 | 0.7004 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 64.23 and 73.24
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 65.82 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.47 (11.28%) | 59.99 | 59.99 - 69.00 | 0.5312 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 3.1489 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.8504 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.8823 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.6431 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.4982 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.5737 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 1.6914 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.5202 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.6605 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 0.8919 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 58.2 and 70.27
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 61.62 |
| Yearly Target 3 | 66.84 |
| Yearly Target 4 | 73.69 |
| Yearly Target 5 | 78.91 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 68.47 (-3.02%) | 70.52 | 59.99 - 72.06 | 1.046 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.2624 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.6231 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0609 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0076 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 65.21 |
| 20 day DMA | 65.43 |
| 35 day DMA | 67.34 |
| 50 day DMA | 68.18 |
| 100 day DMA | 69.05 |
| 150 day DMA | 69.38 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 66.98 | 66 |
| 12 day EMA | 66.31 | 65.92 | 65.37 |
| 20 day EMA | 66.29 | 66.06 | 65.76 |
| 35 day EMA | 66.92 | 66.83 | 66.71 |
| 50 day EMA | 68.14 | 68.13 | 68.1 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 66.59 | 65.54 |
| 12 day SMA | 65.21 | 64.74 | 64.42 |
| 20 day SMA | 65.43 | 65.39 | 65.38 |
| 35 day SMA | 67.34 | 67.41 | 67.46 |
| 50 day SMA | 68.18 | 68.2 | 68.2 |
| 100 day SMA | 69.05 | 69.07 | 69.09 |
| 150 day SMA | 69.38 | 69.38 | 69.37 |
| 200 day SMA | 69.19 | 69.18 | 69.17 |


