ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 70.6 and 71.29

Intraday Target 170.45
Intraday Target 270.74
Intraday Target 371.14
Intraday Target 471.43
Intraday Target 571.83

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 07 October 2026 71.03 (-0.71%) 71.48 70.85 - 71.54 0.6133 times
Tue 06 October 2026 71.54 (1.03%) 71.22 70.61 - 71.65 0.6656 times
Mon 05 October 2026 70.81 (0.44%) 70.93 70.31 - 71.18 0.8586 times
Thu 01 October 2026 70.50 (-1.37%) 71.45 69.82 - 71.45 1.917 times
Wed 30 September 2026 71.48 (-0.21%) 71.56 71.25 - 72.08 0.7041 times
Tue 29 September 2026 71.63 (-0.53%) 73.20 71.22 - 73.20 0.7924 times
Mon 28 September 2026 72.01 (-1.64%) 73.21 71.77 - 73.35 1.7027 times
Fri 25 September 2026 73.21 (0.01%) 73.18 72.85 - 73.43 0.9994 times
Thu 24 September 2026 73.20 (-1.24%) 73.63 73.00 - 73.81 1.4761 times
Wed 23 September 2026 74.12 (0.62%) 73.67 73.66 - 74.20 0.2709 times
Tue 22 September 2026 73.66 (-0.24%) 73.99 73.54 - 74.07 0.831 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.67 and 72.01

Weekly Target 169.66
Weekly Target 270.34
Weekly Target 370.996666666667
Weekly Target 471.68
Weekly Target 572.34

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 07 October 2026 71.03 (0.75%) 70.93 70.31 - 71.65 0.2047 times
Thu 01 October 2026 70.50 (-3.7%) 73.21 69.82 - 73.35 0.4899 times
Fri 25 September 2026 73.21 (-0.91%) 73.88 72.85 - 74.20 0.4154 times
Fri 18 September 2026 73.88 (-0.04%) 73.91 70.73 - 74.26 0.336 times
Fri 11 September 2026 73.91 (-1.12%) 74.81 73.09 - 75.00 0.407 times
Fri 04 September 2026 74.75 (-1.29%) 75.59 73.63 - 75.72 0.7883 times
Fri 28 August 2026 75.73 (0.42%) 75.96 75.17 - 76.69 0.7747 times
Fri 21 August 2026 75.41 (-0.84%) 75.05 75.05 - 76.50 0.5341 times
Fri 14 August 2026 76.05 (0.08%) 77.51 75.49 - 78.07 1.2372 times
Fri 07 August 2026 75.99 (1.06%) 76.09 74.20 - 76.59 4.8128 times
Fri 31 July 2026 75.19 (2.54%) 75.16 73.44 - 75.38 3.925 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.51 and 71.34

Monthly Target 169
Monthly Target 270.02
Monthly Target 370.833333333333
Monthly Target 471.85
Monthly Target 572.66

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 07 October 2026 71.03 (-0.63%) 71.45 69.82 - 71.65 0.0773 times
Wed 30 September 2026 71.48 (-4.72%) 75.49 70.73 - 75.49 0.4234 times
Mon 31 August 2026 75.02 (-0.23%) 76.09 74.20 - 78.07 1.4901 times
Fri 31 July 2026 75.19 (3.07%) 73.36 72.00 - 75.38 1.8406 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 3.8658 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.2472 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.4101 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.0614 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.2866 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.2974 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.2168 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.51 and 83.59

Yearly Target 151.62
Yearly Target 261.32
Yearly Target 369.696666666667
Yearly Target 479.4
Yearly Target 587.78

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 07 October 2026 71.03 (0.61%) 70.52 59.99 - 78.07 2.9591 times
Wed 31 December 2025 70.60 (2.53%) 68.85 57.00 - 73.00 1.1678 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 0.8378 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.0314 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.0039 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.

HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.81 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 71.07
12 day DMA 72.25
20 day DMA 72.77
35 day DMA 73.83
50 day DMA 74.3
100 day DMA 73.47
150 day DMA 71.9
200 day DMA 71.45

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2871.4171.34
12 day EMA71.9772.1472.25
20 day EMA72.5772.7372.85
35 day EMA73.2773.473.51
50 day EMA73.9474.0674.16

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0771.1971.29
12 day SMA72.2572.4972.62
20 day SMA72.7772.9373.1
35 day SMA73.8373.9874.11
50 day SMA74.374.3674.4
100 day SMA73.4773.4773.46
150 day SMA71.971.971.9
200 day SMA71.4571.4471.43

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top