HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 68.21 and 69.77
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 67.94 |
| Intraday Target 3 | 68.48 |
| Intraday Target 4 | 69.5 |
| Intraday Target 5 | 70.04 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.96 (0.22%) | 68.25 | 67.46 - 69.02 | 2.0558 times | Mon 08 December 2025 | 68.81 (-1.59%) | 69.36 | 68.11 - 70.20 | 1.3875 times | Fri 05 December 2025 | 69.92 (-0.13%) | 69.79 | 69.35 - 70.24 | 0.797 times | Thu 04 December 2025 | 70.01 (0.59%) | 69.78 | 69.61 - 70.50 | 0.6969 times | Wed 03 December 2025 | 69.60 (-1.16%) | 70.42 | 69.47 - 70.42 | 1.4785 times | Tue 02 December 2025 | 70.42 (-0.18%) | 72.31 | 70.08 - 72.31 | 0.517 times | Mon 01 December 2025 | 70.55 (0.13%) | 71.06 | 70.26 - 71.06 | 0.9877 times | Fri 28 November 2025 | 70.46 (0.34%) | 70.65 | 70.12 - 70.65 | 0.5304 times | Thu 27 November 2025 | 70.22 (-0.16%) | 70.22 | 70.02 - 70.73 | 0.8388 times | Wed 26 November 2025 | 70.33 (1.56%) | 69.68 | 69.31 - 70.52 | 0.7103 times | Tue 25 November 2025 | 69.25 (-0.03%) | 69.54 | 69.04 - 69.58 | 0.6948 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.84 and 69.58
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.873333333333 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.96 (-1.37%) | 69.36 | 67.46 - 70.20 | 0.7633 times | Fri 05 December 2025 | 69.92 (-0.77%) | 71.06 | 69.35 - 72.31 | 0.9925 times | Fri 28 November 2025 | 70.46 (0.74%) | 70.14 | 69.04 - 70.73 | 0.8178 times | Fri 21 November 2025 | 69.94 (-1.31%) | 71.31 | 69.84 - 71.55 | 1.3212 times | Fri 14 November 2025 | 70.87 (0.33%) | 70.99 | 70.23 - 72.30 | 0.9359 times | Fri 07 November 2025 | 70.64 (-0.63%) | 71.28 | 69.70 - 72.55 | 0.9205 times | Fri 31 October 2025 | 71.09 (0.74%) | 70.89 | 69.62 - 71.61 | 1.1347 times | Fri 24 October 2025 | 70.57 (0.18%) | 70.44 | 70.19 - 72.98 | 1.2241 times | Fri 17 October 2025 | 70.44 (0.8%) | 69.20 | 69.13 - 70.81 | 1.1636 times | Fri 10 October 2025 | 69.88 (0.68%) | 69.41 | 69.03 - 70.10 | 0.7264 times | Fri 03 October 2025 | 69.41 (1.23%) | 68.56 | 68.36 - 69.50 | 5.0856 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.79 and 70.64
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 69.576666666667 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.96 (-2.13%) | 71.06 | 67.46 - 72.31 | 0.2669 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.6073 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.6994 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 2.0619 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.6342 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.8052 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 1.0873 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1.2265 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.2889 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 1.3225 times | Fri 28 February 2025 | 58.01 (-8.95%) | 64.40 | 57.60 - 66.30 | 2.1842 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.98 and 78.98
| Yearly Target 1 | 50.32 |
| Yearly Target 2 | 59.64 |
| Yearly Target 3 | 66.32 |
| Yearly Target 4 | 75.64 |
| Yearly Target 5 | 82.32 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.96 (0.15%) | 68.85 | 57.00 - 73.00 | 2.2525 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.6767 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0629 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0078 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.
HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.82 |
| 20 day DMA | 70.22 |
| 35 day DMA | 70.5 |
| 50 day DMA | 70.22 |
| 100 day DMA | 69.47 |
| 150 day DMA | 69 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 69.62 | 70.02 |
| 12 day EMA | 69.81 | 69.96 | 70.17 |
| 20 day EMA | 70.03 | 70.14 | 70.28 |
| 35 day EMA | 70.11 | 70.18 | 70.26 |
| 50 day EMA | 70.16 | 70.21 | 70.27 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.75 | 70.1 |
| 12 day SMA | 69.82 | 69.9 | 70.06 |
| 20 day SMA | 70.22 | 70.32 | 70.42 |
| 35 day SMA | 70.5 | 70.54 | 70.59 |
| 50 day SMA | 70.22 | 70.22 | 70.25 |
| 100 day SMA | 69.47 | 69.48 | 69.48 |
| 150 day SMA | 69 | 68.97 | 68.95 |
| 200 day SMA | 67.41 | 67.36 | 67.33 |


