ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 68.61 and 69.56

Intraday Target 168.43
Intraday Target 268.79
Intraday Target 369.376666666667
Intraday Target 469.74
Intraday Target 570.33

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 30 October 2026 69.16 (-0.82%) 69.96 69.01 - 69.96 0.4782 times
Thu 29 October 2026 69.73 (1.31%) 69.26 68.90 - 69.80 0.2806 times
Wed 28 October 2026 68.83 (-0.07%) 68.88 68.50 - 69.21 0.545 times
Tue 27 October 2026 68.88 (1.09%) 68.33 68.14 - 69.07 1.034 times
Mon 26 October 2026 68.14 (1.35%) 67.35 66.57 - 68.24 0.8293 times
Fri 23 October 2026 67.23 (-2.37%) 69.49 66.72 - 69.49 2.1446 times
Thu 22 October 2026 68.86 (-0.32%) 68.95 68.14 - 69.13 1.5702 times
Wed 21 October 2026 69.08 (-1.9%) 70.09 68.78 - 70.50 1.4121 times
Mon 19 October 2026 70.42 (-0.2%) 70.59 70.01 - 70.94 0.8303 times
Fri 16 October 2026 70.56 (0.7%) 70.42 70.05 - 70.94 0.8756 times
Thu 15 October 2026 70.07 (-0.44%) 70.50 69.92 - 70.59 1.408 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.87 and 71.26

Weekly Target 165.17
Weekly Target 267.17
Weekly Target 368.563333333333
Weekly Target 470.56
Weekly Target 571.95

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 30 October 2026 69.16 (2.87%) 67.35 66.57 - 69.96 0.3861 times
Fri 23 October 2026 67.23 (-4.72%) 70.59 66.72 - 70.94 0.7263 times
Fri 16 October 2026 70.56 (1.34%) 70.05 69.33 - 70.94 0.556 times
Fri 09 October 2026 69.63 (-1.23%) 70.93 68.99 - 71.65 1.3344 times
Thu 01 October 2026 70.50 (-3.7%) 73.21 69.82 - 73.35 1.0675 times
Fri 25 September 2026 73.21 (-0.91%) 73.88 72.85 - 74.20 0.9051 times
Fri 18 September 2026 73.88 (-0.04%) 73.91 70.73 - 74.26 0.7321 times
Fri 11 September 2026 73.91 (-1.12%) 74.81 73.09 - 75.00 0.8869 times
Fri 04 September 2026 74.75 (-1.29%) 75.59 73.63 - 75.72 1.7177 times
Fri 28 August 2026 75.73 (0.42%) 75.96 75.17 - 76.69 1.688 times
Fri 21 August 2026 75.41 (-0.84%) 75.05 75.05 - 76.50 1.1639 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.33 and 70.41

Monthly Target 164.05
Monthly Target 266.6
Monthly Target 369.126666666667
Monthly Target 471.68
Monthly Target 574.21

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 30 October 2026 69.16 (-3.25%) 71.45 66.57 - 71.65 0.3038 times
Wed 30 September 2026 71.48 (-4.72%) 75.49 70.73 - 75.49 0.4137 times
Mon 31 August 2026 75.02 (-0.23%) 76.09 74.20 - 78.07 1.4561 times
Fri 31 July 2026 75.19 (3.07%) 73.36 72.00 - 75.38 1.7986 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 3.7776 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.2416 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.4008 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.0372 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.2801 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.2906 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.2118 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 55.54 and 73.62

Yearly Target 150.99
Yearly Target 260.08
Yearly Target 369.073333333333
Yearly Target 478.16
Yearly Target 587.15

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 30 October 2026 69.16 (-2.04%) 70.52 59.99 - 78.07 2.9869 times
Wed 31 December 2025 70.60 (2.53%) 68.85 57.00 - 73.00 1.1519 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 0.8264 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.031 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.0039 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.09

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcnext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.8 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 68.95
12 day DMA 69.28
20 day DMA 69.73
35 day DMA 71.19
50 day DMA 72.37
100 day DMA 73.15
150 day DMA 72.06
200 day DMA 71.37

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0969.0668.72
12 day EMA69.3469.3769.31
20 day EMA69.9169.9970.02
35 day EMA71.0671.1771.26
50 day EMA72.3572.4872.59

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9568.5668.39
12 day SMA69.2869.3869.39
20 day SMA69.7369.8469.94
35 day SMA71.1971.3471.47
50 day SMA72.3772.5172.64
100 day SMA73.1573.1673.18
150 day SMA72.0672.0472.01
200 day SMA71.3771.3871.39

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top