Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 71.93 and 74.33
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 73.83 |
| Intraday Target 4 | 74.83 |
| Intraday Target 5 | 76.23 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.43 (0.04%) | 75.23 | 72.83 - 75.23 | 0.2018 times | Wed 24 June 2026 | 73.40 (-0.33%) | 73.65 | 73.01 - 73.80 | 0.0669 times | Tue 23 June 2026 | 73.64 (-0.83%) | 74.27 | 73.27 - 74.50 | 0.1413 times | Mon 22 June 2026 | 74.26 (0.47%) | 73.92 | 73.67 - 74.35 | 0.2369 times | Fri 19 June 2026 | 73.91 (-0.36%) | 75.08 | 73.39 - 75.08 | 0.1719 times | Thu 18 June 2026 | 74.18 (0.24%) | 74.00 | 73.03 - 75.97 | 8.7633 times | Wed 17 June 2026 | 74.00 (0.97%) | 72.99 | 72.63 - 75.50 | 0.2629 times | Tue 16 June 2026 | 73.29 (0.14%) | 72.97 | 72.52 - 74.65 | 0.0475 times | Mon 15 June 2026 | 73.19 (2.48%) | 72.85 | 71.73 - 73.45 | 0.0434 times | Fri 12 June 2026 | 71.42 (2.44%) | 70.15 | 70.15 - 71.57 | 0.0641 times | Thu 11 June 2026 | 69.72 (-1.43%) | 70.45 | 69.01 - 70.47 | 0.2796 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.93 and 74.33
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.43 (-0.65%) | 73.92 | 72.83 - 75.23 | 0.5512 times | Fri 19 June 2026 | 73.91 (3.49%) | 72.85 | 71.73 - 75.97 | 7.913 times | Fri 12 June 2026 | 71.42 (-0.46%) | 71.70 | 69.01 - 71.70 | 0.3629 times | Fri 05 June 2026 | 71.75 (-1.31%) | 73.06 | 70.15 - 73.17 | 0.1845 times | Fri 29 May 2026 | 72.70 (2.34%) | 71.47 | 71.47 - 73.78 | 0.0982 times | Fri 22 May 2026 | 71.04 (0.31%) | 69.77 | 69.10 - 71.44 | 0.0968 times | Fri 15 May 2026 | 70.82 (-2.85%) | 72.94 | 69.57 - 73.50 | 0.2122 times | Fri 08 May 2026 | 72.90 (2.36%) | 71.26 | 70.08 - 75.04 | 0.176 times | Thu 30 April 2026 | 71.22 (-0.18%) | 71.90 | 70.21 - 72.49 | 0.1969 times | Fri 24 April 2026 | 71.35 (-0.6%) | 69.98 | 69.98 - 72.99 | 0.2083 times | Fri 17 April 2026 | 71.78 (4.12%) | 67.74 | 67.02 - 72.00 | 0.2014 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.22 and 78.18
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 72.803333333333 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.43 (1%) | 73.06 | 69.01 - 75.97 | 5.2539 times | Fri 29 May 2026 | 72.70 (2.08%) | 71.26 | 69.10 - 75.04 | 0.34 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 0.564 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 1.4597 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.3942 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.409 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.2981 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.2309 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.266 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 0.7841 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.2412 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.71 and 82.69
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 63.62 |
| Yearly Target 3 | 69.796666666667 |
| Yearly Target 4 | 79.6 |
| Yearly Target 5 | 85.78 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 73.43 (4.01%) | 70.52 | 59.99 - 75.97 | 2.3514 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 1.5155 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.0872 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0408 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0051 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term and the buy signal is strong.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.39 |
| 35 day DMA | 71.98 |
| 50 day DMA | 71.92 |
| 100 day DMA | 70.05 |
| 150 day DMA | 70.01 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.61 | 73.71 |
| 12 day EMA | 73.13 | 73.07 | 73.01 |
| 20 day EMA | 72.69 | 72.61 | 72.53 |
| 35 day EMA | 72.16 | 72.09 | 72.01 |
| 50 day EMA | 71.72 | 71.65 | 71.58 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.88 | 74 |
| 12 day SMA | 72.93 | 72.77 | 72.52 |
| 20 day SMA | 72.39 | 72.38 | 72.33 |
| 35 day SMA | 71.98 | 71.97 | 71.94 |
| 50 day SMA | 71.92 | 71.82 | 71.73 |
| 100 day SMA | 70.05 | 70.01 | 69.96 |
| 150 day SMA | 70.01 | 69.99 | 69.97 |
| 200 day SMA | 70.02 | 69.99 | 69.96 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
