ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 68.21 and 69.77

Intraday Target 166.92
Intraday Target 267.94
Intraday Target 368.48
Intraday Target 469.5
Intraday Target 570.04

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Tue 09 December 2025 68.96 (0.22%) 68.25 67.46 - 69.02 2.0558 times
Mon 08 December 2025 68.81 (-1.59%) 69.36 68.11 - 70.20 1.3875 times
Fri 05 December 2025 69.92 (-0.13%) 69.79 69.35 - 70.24 0.797 times
Thu 04 December 2025 70.01 (0.59%) 69.78 69.61 - 70.50 0.6969 times
Wed 03 December 2025 69.60 (-1.16%) 70.42 69.47 - 70.42 1.4785 times
Tue 02 December 2025 70.42 (-0.18%) 72.31 70.08 - 72.31 0.517 times
Mon 01 December 2025 70.55 (0.13%) 71.06 70.26 - 71.06 0.9877 times
Fri 28 November 2025 70.46 (0.34%) 70.65 70.12 - 70.65 0.5304 times
Thu 27 November 2025 70.22 (-0.16%) 70.22 70.02 - 70.73 0.8388 times
Wed 26 November 2025 70.33 (1.56%) 69.68 69.31 - 70.52 0.7103 times
Tue 25 November 2025 69.25 (-0.03%) 69.54 69.04 - 69.58 0.6948 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.84 and 69.58

Weekly Target 166.13
Weekly Target 267.55
Weekly Target 368.873333333333
Weekly Target 470.29
Weekly Target 571.61

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Tue 09 December 2025 68.96 (-1.37%) 69.36 67.46 - 70.20 0.7633 times
Fri 05 December 2025 69.92 (-0.77%) 71.06 69.35 - 72.31 0.9925 times
Fri 28 November 2025 70.46 (0.74%) 70.14 69.04 - 70.73 0.8178 times
Fri 21 November 2025 69.94 (-1.31%) 71.31 69.84 - 71.55 1.3212 times
Fri 14 November 2025 70.87 (0.33%) 70.99 70.23 - 72.30 0.9359 times
Fri 07 November 2025 70.64 (-0.63%) 71.28 69.70 - 72.55 0.9205 times
Fri 31 October 2025 71.09 (0.74%) 70.89 69.62 - 71.61 1.1347 times
Fri 24 October 2025 70.57 (0.18%) 70.44 70.19 - 72.98 1.2241 times
Fri 17 October 2025 70.44 (0.8%) 69.20 69.13 - 70.81 1.1636 times
Fri 10 October 2025 69.88 (0.68%) 69.41 69.03 - 70.10 0.7264 times
Fri 03 October 2025 69.41 (1.23%) 68.56 68.36 - 69.50 5.0856 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.79 and 70.64

Monthly Target 164.73
Monthly Target 266.84
Monthly Target 369.576666666667
Monthly Target 471.69
Monthly Target 574.43

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Tue 09 December 2025 68.96 (-2.13%) 71.06 67.46 - 72.31 0.2669 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.6073 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.6994 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 2.0619 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.6342 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.8052 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 1.0873 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 1.2265 times
Wed 30 April 2025 65.31 (2.25%) 63.59 59.00 - 67.34 1.2889 times
Fri 28 March 2025 63.87 (10.1%) 58.38 57.00 - 65.15 1.3225 times
Fri 28 February 2025 58.01 (-8.95%) 64.40 57.60 - 66.30 2.1842 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.98 and 78.98

Yearly Target 150.32
Yearly Target 259.64
Yearly Target 366.32
Yearly Target 475.64
Yearly Target 582.32

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Tue 09 December 2025 68.96 (0.15%) 68.85 57.00 - 73.00 2.2525 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 1.6767 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.0629 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.0078 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.

HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.7 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 69.46
12 day DMA 69.82
20 day DMA 70.22
35 day DMA 70.5
50 day DMA 70.22
100 day DMA 69.47
150 day DMA 69
200 day DMA 67.41

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.469.6270.02
12 day EMA69.8169.9670.17
20 day EMA70.0370.1470.28
35 day EMA70.1170.1870.26
50 day EMA70.1670.2170.27

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4669.7570.1
12 day SMA69.8269.970.06
20 day SMA70.2270.3270.42
35 day SMA70.570.5470.59
50 day SMA70.2270.2270.25
100 day SMA69.4769.4869.48
150 day SMA6968.9768.95
200 day SMA67.4167.3667.33

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top