Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 75.26 and 76.16
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 75.943333333333 |
| Intraday Target 4 | 76.38 |
| Intraday Target 5 | 76.84 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.91 (-0.35%) | 76.23 | 75.51 - 76.41 | 1.2004 times | Wed 26 August 2026 | 76.18 (0.47%) | 76.10 | 75.83 - 76.69 | 2.1974 times | Tue 25 August 2026 | 75.82 (0.73%) | 75.58 | 75.31 - 75.89 | 0.7341 times | Mon 24 August 2026 | 75.27 (-0.19%) | 75.96 | 75.17 - 75.96 | 0.6205 times | Fri 21 August 2026 | 75.41 (-0.21%) | 75.69 | 75.30 - 76.12 | 0.3428 times | Thu 20 August 2026 | 75.57 (0.19%) | 75.71 | 75.44 - 76.10 | 0.4065 times | Wed 19 August 2026 | 75.43 (-0.53%) | 75.93 | 75.14 - 76.02 | 0.6872 times | Tue 18 August 2026 | 75.83 (-0.68%) | 76.35 | 75.71 - 76.40 | 0.5301 times | Mon 17 August 2026 | 76.35 (0.39%) | 75.05 | 75.05 - 76.50 | 1.5266 times | Fri 14 August 2026 | 76.05 (-0.16%) | 78.07 | 75.83 - 78.07 | 1.7543 times | Thu 13 August 2026 | 76.17 (0.22%) | 77.90 | 75.89 - 77.90 | 0.9722 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.78 and 76.3
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.91 (0.66%) | 75.96 | 75.17 - 76.69 | 0.4046 times | Fri 21 August 2026 | 75.41 (-0.84%) | 75.05 | 75.05 - 76.50 | 0.2974 times | Fri 14 August 2026 | 76.05 (0.08%) | 77.51 | 75.49 - 78.07 | 0.6889 times | Fri 07 August 2026 | 75.99 (1.06%) | 76.09 | 74.20 - 76.59 | 2.6799 times | Fri 31 July 2026 | 75.19 (2.54%) | 75.16 | 73.44 - 75.38 | 2.1856 times | Fri 24 July 2026 | 73.33 (0.12%) | 72.72 | 72.27 - 74.21 | 0.9049 times | Fri 17 July 2026 | 73.24 (-0.76%) | 73.59 | 72.30 - 75.33 | 0.5997 times | Fri 10 July 2026 | 73.80 (0.24%) | 74.01 | 72.00 - 74.28 | 0.9986 times | Fri 03 July 2026 | 73.62 (0.26%) | 75.26 | 72.46 - 75.26 | 0.5868 times | Thu 25 June 2026 | 73.43 (-0.65%) | 73.92 | 72.83 - 75.23 | 0.6536 times | Fri 19 June 2026 | 73.91 (3.49%) | 72.85 | 71.73 - 75.97 | 9.383 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.12 and 76.99
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 76.06 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.91 (0.96%) | 76.09 | 74.20 - 78.07 | 1.4777 times | Fri 31 July 2026 | 75.19 (3.07%) | 73.36 | 72.00 - 75.38 | 1.8687 times | Tue 30 June 2026 | 72.95 (0.34%) | 73.06 | 69.01 - 75.97 | 3.925 times | Fri 29 May 2026 | 72.70 (2.08%) | 71.26 | 69.10 - 75.04 | 0.251 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 0.4164 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 1.0776 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.291 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.302 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.2201 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.1705 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.1963 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.95 and 86.03
| Yearly Target 1 | 53.24 |
| Yearly Target 2 | 64.58 |
| Yearly Target 3 | 71.323333333333 |
| Yearly Target 4 | 82.66 |
| Yearly Target 5 | 89.4 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.91 (7.52%) | 70.52 | 59.99 - 78.07 | 2.8923 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 1.206 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 0.8652 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0325 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.004 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term but the sell signal is initial and weak.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 75.83 |
| 20 day DMA | 75.75 |
| 35 day DMA | 74.85 |
| 50 day DMA | 74.44 |
| 100 day DMA | 72.77 |
| 150 day DMA | 71.3 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 75.8 | 75.61 |
| 12 day EMA | 75.72 | 75.68 | 75.59 |
| 20 day EMA | 75.49 | 75.45 | 75.37 |
| 35 day EMA | 75.02 | 74.97 | 74.9 |
| 50 day EMA | 74.39 | 74.33 | 74.25 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.65 | 75.5 |
| 12 day SMA | 75.83 | 75.83 | 75.83 |
| 20 day SMA | 75.75 | 75.66 | 75.55 |
| 35 day SMA | 74.85 | 74.76 | 74.65 |
| 50 day SMA | 74.44 | 74.4 | 74.34 |
| 100 day SMA | 72.77 | 72.64 | 72.52 |
| 150 day SMA | 71.3 | 71.26 | 71.22 |
| 200 day SMA | 71.03 | 71 | 70.98 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
