Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 68.83 and 70.98
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 70.576666666667 |
| Intraday Target 4 | 71.38 |
| Intraday Target 5 | 72.73 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.04 (-2.64%) | 71.92 | 69.77 - 71.92 | 1.445 times | Mon 11 May 2026 | 71.94 (-1.32%) | 72.94 | 71.43 - 73.50 | 1.4995 times | Fri 08 May 2026 | 72.90 (-0.42%) | 75.04 | 72.50 - 75.04 | 0.55 times | Thu 07 May 2026 | 73.21 (0.11%) | 73.49 | 72.89 - 73.97 | 0.5314 times | Wed 06 May 2026 | 73.13 (1.39%) | 72.49 | 72.19 - 73.37 | 0.6631 times | Tue 05 May 2026 | 72.13 (0.35%) | 70.08 | 70.08 - 72.50 | 0.6189 times | Mon 04 May 2026 | 71.88 (0.93%) | 71.26 | 70.41 - 72.50 | 1.1322 times | Thu 30 April 2026 | 71.22 (-1.11%) | 70.21 | 70.21 - 72.00 | 1.5618 times | Wed 29 April 2026 | 72.02 (-0.08%) | 72.44 | 71.75 - 72.48 | 0.2447 times | Tue 28 April 2026 | 72.08 (-0.03%) | 71.80 | 71.77 - 72.49 | 1.7533 times | Mon 27 April 2026 | 72.10 (1.05%) | 71.90 | 71.51 - 72.30 | 0.3516 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.04 and 71.77
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 71.103333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.04 (-3.92%) | 72.94 | 69.77 - 73.50 | 0.4305 times | Fri 08 May 2026 | 72.90 (2.36%) | 71.26 | 70.08 - 75.04 | 0.5111 times | Thu 30 April 2026 | 71.22 (-0.18%) | 71.90 | 70.21 - 72.49 | 0.5719 times | Fri 24 April 2026 | 71.35 (-0.6%) | 69.98 | 69.98 - 72.99 | 0.6051 times | Fri 17 April 2026 | 71.78 (4.12%) | 67.74 | 67.02 - 72.00 | 0.5849 times | Fri 10 April 2026 | 68.94 (8.23%) | 63.70 | 62.85 - 69.00 | 0.5864 times | Thu 02 April 2026 | 63.70 (0.81%) | 62.62 | 59.99 - 68.97 | 1.9604 times | Fri 27 March 2026 | 63.19 (-3.01%) | 65.15 | 62.55 - 65.79 | 2.3792 times | Fri 20 March 2026 | 65.15 (-1.42%) | 65.49 | 64.68 - 67.95 | 1.063 times | Fri 13 March 2026 | 66.09 (-3.99%) | 67.41 | 65.81 - 69.00 | 1.3075 times | Fri 06 March 2026 | 68.84 (-3.19%) | 69.46 | 67.76 - 70.40 | 1.0226 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.27 and 72.54
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 71.616666666667 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.04 (-1.66%) | 71.26 | 69.77 - 75.04 | 0.3909 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 1.1663 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 3.0183 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.8151 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.8457 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.6164 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.4775 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.5499 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 1.6212 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.4986 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.6331 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 57.49 and 72.54
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 68.356666666667 |
| Yearly Target 4 | 76.72 |
| Yearly Target 5 | 83.41 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.04 (-0.79%) | 70.52 | 59.99 - 75.04 | 1.2062 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.1707 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.5573 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0585 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0073 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.49
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term but the sell signal is initial and weak.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 72 |
| 20 day DMA | 71.66 |
| 35 day DMA | 68.79 |
| 50 day DMA | 68.77 |
| 100 day DMA | 69.4 |
| 150 day DMA | 69.68 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 72.45 | 72.7 |
| 12 day EMA | 71.68 | 71.98 | 71.99 |
| 20 day EMA | 71.12 | 71.23 | 71.15 |
| 35 day EMA | 70.41 | 70.43 | 70.34 |
| 50 day EMA | 69.27 | 69.24 | 69.13 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 72.66 | 72.65 |
| 12 day SMA | 72 | 72.15 | 72.23 |
| 20 day SMA | 71.66 | 71.61 | 71.39 |
| 35 day SMA | 68.79 | 68.68 | 68.5 |
| 50 day SMA | 68.77 | 68.79 | 68.77 |
| 100 day SMA | 69.4 | 69.39 | 69.36 |
| 150 day SMA | 69.68 | 69.67 | 69.65 |
| 200 day SMA | 69.43 | 69.43 | 69.42 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
