ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 69.25 and 70.18

Intraday Target 169.08
Intraday Target 269.41
Intraday Target 370.013333333333
Intraday Target 470.34
Intraday Target 570.94

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 29 December 2025 69.73 (-0.78%) 70.62 69.69 - 70.62 1.2965 times
Fri 26 December 2025 70.28 (0.03%) 70.06 70.06 - 70.52 2.0569 times
Wed 24 December 2025 70.26 (0%) 70.62 70.00 - 70.62 1.537 times
Tue 23 December 2025 70.26 (0.39%) 69.99 69.92 - 70.45 1.0683 times
Mon 22 December 2025 69.99 (0.62%) 70.07 69.56 - 70.13 0.7902 times
Fri 19 December 2025 69.56 (0.67%) 69.52 68.92 - 69.59 0.4009 times
Thu 18 December 2025 69.10 (-0.33%) 69.04 68.53 - 69.40 0.7278 times
Wed 17 December 2025 69.33 (-0.4%) 69.89 69.19 - 69.89 0.7516 times
Tue 16 December 2025 69.61 (-0.36%) 69.79 69.31 - 69.79 0.4955 times
Mon 15 December 2025 69.86 (0.27%) 69.68 68.89 - 69.94 0.8752 times
Fri 12 December 2025 69.67 (0.91%) 69.60 69.12 - 69.82 0.9195 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.25 and 70.18

Weekly Target 169.08
Weekly Target 269.41
Weekly Target 370.013333333333
Weekly Target 470.34
Weekly Target 570.94

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 29 December 2025 69.73 (-0.78%) 70.62 69.69 - 70.62 0.298 times
Fri 26 December 2025 70.28 (1.04%) 70.07 69.56 - 70.62 1.2532 times
Fri 19 December 2025 69.56 (-0.16%) 69.68 68.53 - 69.94 0.7472 times
Fri 12 December 2025 69.67 (-0.36%) 69.36 67.46 - 70.20 1.3055 times
Fri 05 December 2025 69.92 (-0.77%) 71.06 69.35 - 72.31 1.0368 times
Fri 28 November 2025 70.46 (0.74%) 70.14 69.04 - 70.73 0.8544 times
Fri 21 November 2025 69.94 (-1.31%) 71.31 69.84 - 71.55 1.3802 times
Fri 14 November 2025 70.87 (0.33%) 70.99 70.23 - 72.30 0.9777 times
Fri 07 November 2025 70.64 (-0.63%) 71.28 69.70 - 72.55 0.9617 times
Fri 31 October 2025 71.09 (0.74%) 70.89 69.62 - 71.61 1.1854 times
Fri 24 October 2025 70.57 (0.18%) 70.44 70.19 - 72.98 1.2788 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.17 and 71.02

Monthly Target 164.98
Monthly Target 267.36
Monthly Target 369.833333333333
Monthly Target 472.21
Monthly Target 574.68

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 29 December 2025 69.73 (-1.04%) 71.06 67.46 - 72.31 0.6487 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.5835 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.672 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 1.981 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.6093 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.7736 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 1.0446 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 1.1784 times
Wed 30 April 2025 65.31 (2.25%) 63.59 59.00 - 67.34 1.2384 times
Fri 28 March 2025 63.87 (10.1%) 58.38 57.00 - 65.15 1.2706 times
Fri 28 February 2025 58.01 (-8.95%) 64.40 57.60 - 66.30 2.0985 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.37 and 79.37

Yearly Target 150.58
Yearly Target 260.15
Yearly Target 366.576666666667
Yearly Target 476.15
Yearly Target 582.58

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 29 December 2025 69.73 (1.26%) 68.85 57.00 - 73.00 2.2812 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 1.6492 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.0619 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.0077 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.92

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcnext50 in short term but the buy signal is initial and weak.

HdfcamcHdfcnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 70.1
12 day DMA 69.72
20 day DMA 69.69
35 day DMA 70.05
50 day DMA 70.28
100 day DMA 69.59
150 day DMA 69.28
200 day DMA 68.03

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9670.0769.97
12 day EMA69.8469.8669.78
20 day EMA69.8469.8569.81
35 day EMA69.987069.98
50 day EMA70.2170.2370.23

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA70.170.0769.83
12 day SMA69.7269.6569.54
20 day SMA69.6969.7369.73
35 day SMA70.0570.0770.08
50 day SMA70.2870.2970.27
100 day SMA69.5969.5769.55
150 day SMA69.2869.2769.25
200 day SMA68.0367.9867.93

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top