Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 75.57 and 76.15
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 75.46 |
| Intraday Target 3 | 75.673333333333 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 76.25 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.82 (0.73%) | 75.58 | 75.31 - 75.89 | 0.8123 times | Mon 24 August 2026 | 75.27 (-0.19%) | 75.96 | 75.17 - 75.96 | 0.6866 times | Fri 21 August 2026 | 75.41 (-0.21%) | 75.69 | 75.30 - 76.12 | 0.3793 times | Thu 20 August 2026 | 75.57 (0.19%) | 75.71 | 75.44 - 76.10 | 0.4498 times | Wed 19 August 2026 | 75.43 (-0.53%) | 75.93 | 75.14 - 76.02 | 0.7604 times | Tue 18 August 2026 | 75.83 (-0.68%) | 76.35 | 75.71 - 76.40 | 0.5866 times | Mon 17 August 2026 | 76.35 (0.39%) | 75.05 | 75.05 - 76.50 | 1.6892 times | Fri 14 August 2026 | 76.05 (-0.16%) | 78.07 | 75.83 - 78.07 | 1.9411 times | Thu 13 August 2026 | 76.17 (0.22%) | 77.90 | 75.89 - 77.90 | 1.0758 times | Wed 12 August 2026 | 76.00 (0.2%) | 75.57 | 75.57 - 76.50 | 1.6191 times | Tue 11 August 2026 | 75.85 (-0.49%) | 76.49 | 75.49 - 76.50 | 1.5582 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 75.1 and 75.89
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.82 (0.54%) | 75.96 | 75.17 - 75.96 | 0.1188 times | Fri 21 August 2026 | 75.41 (-0.84%) | 75.05 | 75.05 - 76.50 | 0.3063 times | Fri 14 August 2026 | 76.05 (0.08%) | 77.51 | 75.49 - 78.07 | 0.7094 times | Fri 07 August 2026 | 75.99 (1.06%) | 76.09 | 74.20 - 76.59 | 2.7598 times | Fri 31 July 2026 | 75.19 (2.54%) | 75.16 | 73.44 - 75.38 | 2.2507 times | Fri 24 July 2026 | 73.33 (0.12%) | 72.72 | 72.27 - 74.21 | 0.9318 times | Fri 17 July 2026 | 73.24 (-0.76%) | 73.59 | 72.30 - 75.33 | 0.6176 times | Fri 10 July 2026 | 73.80 (0.24%) | 74.01 | 72.00 - 74.28 | 1.0283 times | Fri 03 July 2026 | 73.62 (0.26%) | 75.26 | 72.46 - 75.26 | 0.6043 times | Thu 25 June 2026 | 73.43 (-0.65%) | 73.92 | 72.83 - 75.23 | 0.673 times | Fri 19 June 2026 | 73.91 (3.49%) | 72.85 | 71.73 - 75.97 | 9.6625 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.08 and 76.95
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 76.03 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.82 (0.84%) | 76.09 | 74.20 - 78.07 | 1.3872 times | Fri 31 July 2026 | 75.19 (3.07%) | 73.36 | 72.00 - 75.38 | 1.8886 times | Tue 30 June 2026 | 72.95 (0.34%) | 73.06 | 69.01 - 75.97 | 3.9666 times | Fri 29 May 2026 | 72.70 (2.08%) | 71.26 | 69.10 - 75.04 | 0.2537 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 0.4208 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 1.0891 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.2941 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.3052 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.2224 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.1723 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.1984 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.91 and 85.99
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 64.52 |
| Yearly Target 3 | 71.293333333333 |
| Yearly Target 4 | 82.6 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 75.82 (7.39%) | 70.52 | 59.99 - 78.07 | 2.8789 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 1.2137 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 0.8707 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0327 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0041 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term but the sell signal is initial and weak.
HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 75.83 |
| 20 day DMA | 75.55 |
| 35 day DMA | 74.65 |
| 50 day DMA | 74.34 |
| 100 day DMA | 72.52 |
| 150 day DMA | 71.22 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.51 | 75.63 |
| 12 day EMA | 75.59 | 75.55 | 75.6 |
| 20 day EMA | 75.37 | 75.32 | 75.32 |
| 35 day EMA | 74.87 | 74.81 | 74.78 |
| 50 day EMA | 74.21 | 74.14 | 74.09 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.5 | 75.72 |
| 12 day SMA | 75.83 | 75.85 | 75.9 |
| 20 day SMA | 75.55 | 75.44 | 75.38 |
| 35 day SMA | 74.65 | 74.58 | 74.55 |
| 50 day SMA | 74.34 | 74.29 | 74.21 |
| 100 day SMA | 72.52 | 72.38 | 72.26 |
| 150 day SMA | 71.22 | 71.18 | 71.14 |
| 200 day SMA | 70.98 | 70.95 | 70.93 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
