ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 67.75 and 69.45

Intraday Target 166.37
Intraday Target 267.42
Intraday Target 368.07
Intraday Target 469.12
Intraday Target 569.77

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 13 April 2026 68.47 (-0.68%) 67.74 67.02 - 68.72 0.5706 times
Fri 10 April 2026 68.94 (2.07%) 67.99 67.99 - 69.00 0.2855 times
Thu 09 April 2026 67.54 (0%) 67.54 66.91 - 67.96 0.3999 times
Wed 08 April 2026 67.54 (4.83%) 65.45 65.45 - 68.72 0.5343 times
Tue 07 April 2026 64.43 (-0.11%) 63.91 63.45 - 64.50 0.2573 times
Mon 06 April 2026 64.50 (1.26%) 63.70 62.85 - 65.84 0.3937 times
Thu 02 April 2026 63.70 (-0.47%) 62.56 61.20 - 66.93 0.629 times
Wed 01 April 2026 64.00 (4.01%) 59.99 59.99 - 68.97 0.8428 times
Mon 30 March 2026 61.53 (-2.63%) 62.62 61.33 - 63.33 4.7818 times
Fri 27 March 2026 63.19 (-2.74%) 63.34 63.01 - 65.40 1.3052 times
Wed 25 March 2026 64.97 (2.03%) 64.22 64.22 - 65.79 0.6027 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.75 and 69.45

Weekly Target 166.37
Weekly Target 267.42
Weekly Target 368.07
Weekly Target 469.12
Weekly Target 569.77

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 13 April 2026 68.47 (-0.68%) 67.74 67.02 - 68.72 0.1829 times
Fri 10 April 2026 68.94 (8.23%) 63.70 62.85 - 69.00 0.5998 times
Thu 02 April 2026 63.70 (0.81%) 62.62 59.99 - 68.97 2.0052 times
Fri 27 March 2026 63.19 (-3.01%) 65.15 62.55 - 65.79 2.4335 times
Fri 20 March 2026 65.15 (-1.42%) 65.49 64.68 - 67.95 1.0872 times
Fri 13 March 2026 66.09 (-3.99%) 67.41 65.81 - 69.00 1.3373 times
Fri 06 March 2026 68.84 (-3.19%) 69.46 67.76 - 70.40 1.0459 times
Fri 27 February 2026 71.11 (0.31%) 71.89 69.76 - 72.05 0.4179 times
Fri 20 February 2026 70.89 (1.03%) 69.31 69.31 - 71.70 0.4842 times
Fri 13 February 2026 70.17 (0.07%) 70.67 69.75 - 71.70 0.406 times
Fri 06 February 2026 70.12 (1.49%) 69.68 66.69 - 70.93 0.7004 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 64.23 and 73.24

Monthly Target 156.81
Monthly Target 262.64
Monthly Target 365.82
Monthly Target 471.65
Monthly Target 574.83

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 13 April 2026 68.47 (11.28%) 59.99 59.99 - 69.00 0.5312 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 3.1489 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.8504 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.8823 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.6431 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.4982 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.5737 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 1.6914 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.5202 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.6605 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 0.8919 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 58.2 and 70.27

Yearly Target 154.77
Yearly Target 261.62
Yearly Target 366.84
Yearly Target 473.69
Yearly Target 578.91

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 13 April 2026 68.47 (-3.02%) 70.52 59.99 - 72.06 1.046 times
Wed 31 December 2025 70.60 (2.53%) 68.85 57.00 - 73.00 2.2624 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 1.6231 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.0609 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.0076 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcnext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.45 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 67.38
12 day DMA 65.21
20 day DMA 65.43
35 day DMA 67.34
50 day DMA 68.18
100 day DMA 69.05
150 day DMA 69.38
200 day DMA 69.19

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4866.9866
12 day EMA66.3165.9265.37
20 day EMA66.2966.0665.76
35 day EMA66.9266.8366.71
50 day EMA68.1468.1368.1

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3866.5965.54
12 day SMA65.2164.7464.42
20 day SMA65.4365.3965.38
35 day SMA67.3467.4167.46
50 day SMA68.1868.268.2
100 day SMA69.0569.0769.09
150 day SMA69.3869.3869.37
200 day SMA69.1969.1869.17

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top