HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 70.6 and 71.29
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 71.14 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 71.83 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 71.03 (-0.71%) | 71.48 | 70.85 - 71.54 | 0.6133 times | Tue 06 October 2026 | 71.54 (1.03%) | 71.22 | 70.61 - 71.65 | 0.6656 times | Mon 05 October 2026 | 70.81 (0.44%) | 70.93 | 70.31 - 71.18 | 0.8586 times | Thu 01 October 2026 | 70.50 (-1.37%) | 71.45 | 69.82 - 71.45 | 1.917 times | Wed 30 September 2026 | 71.48 (-0.21%) | 71.56 | 71.25 - 72.08 | 0.7041 times | Tue 29 September 2026 | 71.63 (-0.53%) | 73.20 | 71.22 - 73.20 | 0.7924 times | Mon 28 September 2026 | 72.01 (-1.64%) | 73.21 | 71.77 - 73.35 | 1.7027 times | Fri 25 September 2026 | 73.21 (0.01%) | 73.18 | 72.85 - 73.43 | 0.9994 times | Thu 24 September 2026 | 73.20 (-1.24%) | 73.63 | 73.00 - 73.81 | 1.4761 times | Wed 23 September 2026 | 74.12 (0.62%) | 73.67 | 73.66 - 74.20 | 0.2709 times | Tue 22 September 2026 | 73.66 (-0.24%) | 73.99 | 73.54 - 74.07 | 0.831 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.67 and 72.01
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 70.996666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 71.03 (0.75%) | 70.93 | 70.31 - 71.65 | 0.2047 times | Thu 01 October 2026 | 70.50 (-3.7%) | 73.21 | 69.82 - 73.35 | 0.4899 times | Fri 25 September 2026 | 73.21 (-0.91%) | 73.88 | 72.85 - 74.20 | 0.4154 times | Fri 18 September 2026 | 73.88 (-0.04%) | 73.91 | 70.73 - 74.26 | 0.336 times | Fri 11 September 2026 | 73.91 (-1.12%) | 74.81 | 73.09 - 75.00 | 0.407 times | Fri 04 September 2026 | 74.75 (-1.29%) | 75.59 | 73.63 - 75.72 | 0.7883 times | Fri 28 August 2026 | 75.73 (0.42%) | 75.96 | 75.17 - 76.69 | 0.7747 times | Fri 21 August 2026 | 75.41 (-0.84%) | 75.05 | 75.05 - 76.50 | 0.5341 times | Fri 14 August 2026 | 76.05 (0.08%) | 77.51 | 75.49 - 78.07 | 1.2372 times | Fri 07 August 2026 | 75.99 (1.06%) | 76.09 | 74.20 - 76.59 | 4.8128 times | Fri 31 July 2026 | 75.19 (2.54%) | 75.16 | 73.44 - 75.38 | 3.925 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.51 and 71.34
| Monthly Target 1 | 69 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 71.03 (-0.63%) | 71.45 | 69.82 - 71.65 | 0.0773 times | Wed 30 September 2026 | 71.48 (-4.72%) | 75.49 | 70.73 - 75.49 | 0.4234 times | Mon 31 August 2026 | 75.02 (-0.23%) | 76.09 | 74.20 - 78.07 | 1.4901 times | Fri 31 July 2026 | 75.19 (3.07%) | 73.36 | 72.00 - 75.38 | 1.8406 times | Tue 30 June 2026 | 72.95 (0.34%) | 73.06 | 69.01 - 75.97 | 3.8658 times | Fri 29 May 2026 | 72.70 (2.08%) | 71.26 | 69.10 - 75.04 | 0.2472 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 0.4101 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 1.0614 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.2866 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.2974 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.2168 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.51 and 83.59
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 69.696666666667 |
| Yearly Target 4 | 79.4 |
| Yearly Target 5 | 87.78 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 71.03 (0.61%) | 70.52 | 59.99 - 78.07 | 2.9591 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 1.1678 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 0.8378 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0314 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0039 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.
HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.77 |
| 35 day DMA | 73.83 |
| 50 day DMA | 74.3 |
| 100 day DMA | 73.47 |
| 150 day DMA | 71.9 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.41 | 71.34 |
| 12 day EMA | 71.97 | 72.14 | 72.25 |
| 20 day EMA | 72.57 | 72.73 | 72.85 |
| 35 day EMA | 73.27 | 73.4 | 73.51 |
| 50 day EMA | 73.94 | 74.06 | 74.16 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.19 | 71.29 |
| 12 day SMA | 72.25 | 72.49 | 72.62 |
| 20 day SMA | 72.77 | 72.93 | 73.1 |
| 35 day SMA | 73.83 | 73.98 | 74.11 |
| 50 day SMA | 74.3 | 74.36 | 74.4 |
| 100 day SMA | 73.47 | 73.47 | 73.46 |
| 150 day SMA | 71.9 | 71.9 | 71.9 |
| 200 day SMA | 71.45 | 71.44 | 71.43 |


