HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 68.61 and 69.56
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 69.376666666667 |
| Intraday Target 4 | 69.74 |
| Intraday Target 5 | 70.33 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.16 (-0.82%) | 69.96 | 69.01 - 69.96 | 0.4782 times | Thu 29 October 2026 | 69.73 (1.31%) | 69.26 | 68.90 - 69.80 | 0.2806 times | Wed 28 October 2026 | 68.83 (-0.07%) | 68.88 | 68.50 - 69.21 | 0.545 times | Tue 27 October 2026 | 68.88 (1.09%) | 68.33 | 68.14 - 69.07 | 1.034 times | Mon 26 October 2026 | 68.14 (1.35%) | 67.35 | 66.57 - 68.24 | 0.8293 times | Fri 23 October 2026 | 67.23 (-2.37%) | 69.49 | 66.72 - 69.49 | 2.1446 times | Thu 22 October 2026 | 68.86 (-0.32%) | 68.95 | 68.14 - 69.13 | 1.5702 times | Wed 21 October 2026 | 69.08 (-1.9%) | 70.09 | 68.78 - 70.50 | 1.4121 times | Mon 19 October 2026 | 70.42 (-0.2%) | 70.59 | 70.01 - 70.94 | 0.8303 times | Fri 16 October 2026 | 70.56 (0.7%) | 70.42 | 70.05 - 70.94 | 0.8756 times | Thu 15 October 2026 | 70.07 (-0.44%) | 70.50 | 69.92 - 70.59 | 1.408 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.87 and 71.26
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 68.563333333333 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.16 (2.87%) | 67.35 | 66.57 - 69.96 | 0.3861 times | Fri 23 October 2026 | 67.23 (-4.72%) | 70.59 | 66.72 - 70.94 | 0.7263 times | Fri 16 October 2026 | 70.56 (1.34%) | 70.05 | 69.33 - 70.94 | 0.556 times | Fri 09 October 2026 | 69.63 (-1.23%) | 70.93 | 68.99 - 71.65 | 1.3344 times | Thu 01 October 2026 | 70.50 (-3.7%) | 73.21 | 69.82 - 73.35 | 1.0675 times | Fri 25 September 2026 | 73.21 (-0.91%) | 73.88 | 72.85 - 74.20 | 0.9051 times | Fri 18 September 2026 | 73.88 (-0.04%) | 73.91 | 70.73 - 74.26 | 0.7321 times | Fri 11 September 2026 | 73.91 (-1.12%) | 74.81 | 73.09 - 75.00 | 0.8869 times | Fri 04 September 2026 | 74.75 (-1.29%) | 75.59 | 73.63 - 75.72 | 1.7177 times | Fri 28 August 2026 | 75.73 (0.42%) | 75.96 | 75.17 - 76.69 | 1.688 times | Fri 21 August 2026 | 75.41 (-0.84%) | 75.05 | 75.05 - 76.50 | 1.1639 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.33 and 70.41
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.16 (-3.25%) | 71.45 | 66.57 - 71.65 | 0.3038 times | Wed 30 September 2026 | 71.48 (-4.72%) | 75.49 | 70.73 - 75.49 | 0.4137 times | Mon 31 August 2026 | 75.02 (-0.23%) | 76.09 | 74.20 - 78.07 | 1.4561 times | Fri 31 July 2026 | 75.19 (3.07%) | 73.36 | 72.00 - 75.38 | 1.7986 times | Tue 30 June 2026 | 72.95 (0.34%) | 73.06 | 69.01 - 75.97 | 3.7776 times | Fri 29 May 2026 | 72.70 (2.08%) | 71.26 | 69.10 - 75.04 | 0.2416 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 0.4008 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 1.0372 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.2801 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.2906 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.2118 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 55.54 and 73.62
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 60.08 |
| Yearly Target 3 | 69.073333333333 |
| Yearly Target 4 | 78.16 |
| Yearly Target 5 | 87.15 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.16 (-2.04%) | 70.52 | 59.99 - 78.07 | 2.9869 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 1.1519 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 0.8264 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.031 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0039 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.09
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.73 |
| 35 day DMA | 71.19 |
| 50 day DMA | 72.37 |
| 100 day DMA | 73.15 |
| 150 day DMA | 72.06 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.06 | 68.72 |
| 12 day EMA | 69.34 | 69.37 | 69.31 |
| 20 day EMA | 69.91 | 69.99 | 70.02 |
| 35 day EMA | 71.06 | 71.17 | 71.26 |
| 50 day EMA | 72.35 | 72.48 | 72.59 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.56 | 68.39 |
| 12 day SMA | 69.28 | 69.38 | 69.39 |
| 20 day SMA | 69.73 | 69.84 | 69.94 |
| 35 day SMA | 71.19 | 71.34 | 71.47 |
| 50 day SMA | 72.37 | 72.51 | 72.64 |
| 100 day SMA | 73.15 | 73.16 | 73.18 |
| 150 day SMA | 72.06 | 72.04 | 72.01 |
| 200 day SMA | 71.37 | 71.38 | 71.39 |


