Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hdfcamc - Hdfcnext50 HDFCNEXT50 technical analysis buy or sell
Munafa technical analysis Hdfcamc - Hdfcnext50 HDFCNEXT50 technical analysis buy or sell Analysis of Hdfcamc - Hdfcnext50 HDFCNEXT50 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 70.01 | 69.78 | 70.50 | 69.61 |
| 03 Wed Dec | 69.60 | 70.42 | 70.42 | 69.47 |
| 02 Tue Dec | 70.42 | 72.31 | 72.31 | 70.08 |
| 01 Mon Dec | 70.55 | 71.06 | 71.06 | 70.26 |
| 28 Fri Nov | 70.46 | 70.65 | 70.65 | 70.12 |
Stock of Hdfcamc - Hdfcnext50 closed at 70.01 and it opened at 69.78
It moved inside a range of 69.61 and 70.50
52 week High is 75.18 and 52 week Low is 57.00
Financial Year High is 73.00 and Low is 59.00
This year High is 73.00 and Low is 57.00
Hdfcamc - Hdfcnext50 HDFCNEXT50 Daily Analysis to buy or sell
As per my analysis of Hdfcamc - Hdfcnext50 HDFCNEXT50, 12 day returns for Hdfcamc - Hdfcnext50 HDFCNEXT50 have been negative, with total returns of -0.94, which is -1.32% with investment starting at 70.95.
An investment of 100,000 bucks in Hdfcamc - Hdfcnext50 would have become 98680 bucks today.
Hdfcamc - Hdfcnext50 HDFCNEXT50 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Hdfcamc - Hdfcnext50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfcamc - Hdfcnext50 HDFCNEXT50 at this time.
It appears as if Hdfcamc - Hdfcnext50 HDFCNEXT50 gave a large move recently.
Stock of Hdfcamc - Hdfcnext50 (HDFCNEXT50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hdfcamc - Hdfcnext50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 70.45. However, stock will show a bearish move below 69.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hdfcamc - Hdfcnext50 HDFCNEXT50
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Hdfcamc - Hdfcnext50 is forming a DOJI candle
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Hdfcamc - Hdfcnext50 is forming a DOJI candle
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Hdfcamc - Hdfcnext50 is forming a DOJI candle
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0
Hdfcamc - Hdfcnext50 is moving towards a high expiry
Hdfcamc - Hdfcnext50 is forming a DOJI candle
Hdfcamc - Hdfcnext50 HDFCNEXT50 Weekly Analysis to buy or sell
As per my analysis of Hdfcamc - Hdfcnext50 HDFCNEXT50, 12 week returns for Hdfcamc - Hdfcnext50 HDFCNEXT50 have been negative, with total returns of -0.78999999999999, which is -1.12% with investment starting at 70.80.
An investment of 100,000 bucks in Hdfcamc - Hdfcnext50 would have become 98880 bucks today.
Hdfcamc - Hdfcnext50 HDFCNEXT50 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of Hdfcamc - Hdfcnext50 HDFCNEXT50
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 1.8
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 0.8
Hdfcamc - Hdfcnext50 is moving towards a high expiry
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 0.3
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Hdfcamc - Hdfcnext50 is forming a DOJI candle
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 3 HC: 2 LC: 0.9 OC: 1.9
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 1.8
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Hdfcamc - Hdfcnext50 HDFCNEXT50 Monthly Analysis to buy or sell
As per my analysis of Hdfcamc - Hdfcnext50 HDFCNEXT50, 12 month returns for Hdfcamc - Hdfcnext50 HDFCNEXT50 have been positive, with total returns of 6.3, which is 9.89% with investment starting at 63.71.
An investment of 100,000 bucks in Hdfcamc - Hdfcnext50 would have become 109890 bucks today.
Hdfcamc - Hdfcnext50 HDFCNEXT50 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 4% of returns per month.
Monthly Candle Stick analysis of Hdfcamc - Hdfcnext50 HDFCNEXT50
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 1.8
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 5.1 HC: 3 LC: 2.1 OC: 1.8
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 6.8 HC: 2.7 LC: 4 OC: 6.5
Hdfcamc - Hdfcnext50 is moving towards a high expiry
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 12.3 HC: 6.5 LC: 5.5 OC: 12.3
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Candle stick analysis of Hdfcamc - Hdfcnext50 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hdfcamc - Hdfcnext50 are:
HL: 5.5 HC: 4.1 LC: 1.4 OC: 2.3
Hdfcamc - Hdfcnext50 is moving towards a low expiry
Videos related to: Munafa technical analysis Hdfcamc - Hdfcnext50 HDFCNEXT50 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
