ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNEXT50 Historical charts - Hdfcamc - Hdfcnext50

Historical charts for Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Moving Averages for

  • 5Day Average: 75.5
  • 12Day Average: 75.83
  • 20Day Average: 75.55
  • 50Day Average: 74.34
  • 100Day Average: 72.52
  • 150Day Average: 71.22

HDFCNEXT50 Indicators & signals

Indicator MACD (12,26,9)

75.59, 75.14, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 19.13, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 75.82 75.31 to 75.89 0.73% 0.76 times
24 Mon Aug 2026 75.27 75.17 to 75.96 -0.19% 0.64 times
21 Fri Aug 2026 75.41 75.30 to 76.12 -0.21% 0.35 times
20 Thu Aug 2026 75.57 75.44 to 76.10 0.19% 0.42 times
19 Wed Aug 2026 75.43 75.14 to 76.02 -0.53% 0.71 times
18 Tue Aug 2026 75.83 75.71 to 76.40 -0.68% 0.55 times
17 Mon Aug 2026 76.35 75.05 to 76.50 0.39% 1.57 times
14 Fri Aug 2026 76.05 75.83 to 78.07 -0.16% 1.81 times
13 Thu Aug 2026 76.17 75.89 to 77.90 0.22% 1 times
12 Wed Aug 2026 76.00 75.57 to 76.50 0.2% 1.51 times
11 Tue Aug 2026 75.85 75.49 to 76.50 -0.49% 1.45 times
10 Mon Aug 2026 76.22 76.10 to 77.51 0.3% 2.57 times

Technical analysis forecast of HDFCNEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCNEXT50 HDFCNEXT50 at this time. Stock is rising and might rise more.

It appears as if HDFCNEXT50 HDFCNEXT50 gave a large move recently.

Stock of HDFCNEXT50 (HDFCNEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCNEXT50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76 as stoploss in an intra day sell trade for a target of 75.37. However, stock will show a bullish move above 76.

Tomorrow's movement Prediction of HDFCNEXT50 is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

 

Back to top