ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNEXT50 Historical charts - Hdfcamc - Hdfcnext50

Historical charts for Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Moving Averages for

  • 5Day Average: 70.1
  • 12Day Average: 69.72
  • 20Day Average: 69.69
  • 50Day Average: 70.28
  • 100Day Average: 69.59
  • 150Day Average: 69.28

HDFCNEXT50 Indicators & signals

Indicator MACD (12,26,9)

69.84, 69.88, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.35, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 69.73 69.69 to 70.62 -0.78% 1.35 times
26 Fri Dec 2025 70.28 70.06 to 70.52 0.03% 2.14 times
24 Wed Dec 2025 70.26 70.00 to 70.62 0% 1.6 times
23 Tue Dec 2025 70.26 69.92 to 70.45 0.39% 1.11 times
22 Mon Dec 2025 69.99 69.56 to 70.13 0.62% 0.82 times
19 Fri Dec 2025 69.56 68.92 to 69.59 0.67% 0.42 times
18 Thu Dec 2025 69.10 68.53 to 69.40 -0.33% 0.76 times
17 Wed Dec 2025 69.33 69.19 to 69.89 -0.4% 0.78 times
16 Tue Dec 2025 69.61 69.31 to 69.79 -0.36% 0.51 times
15 Mon Dec 2025 69.86 68.89 to 69.94 0.27% 0.91 times
12 Fri Dec 2025 69.67 69.12 to 69.82 0.91% 0.96 times
11 Thu Dec 2025 69.04 68.51 to 69.30 0.23% 0.49 times

Technical analysis forecast for HDFCNEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCNEXT50 HDFCNEXT50 at this time. Stock is falling and might fall more.

It appears as if HDFCNEXT50 HDFCNEXT50 gave a large move recently.

Stock of HDFCNEXT50 (HDFCNEXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFCNEXT50 is bearish for shortterm, and stock might move down till 69.3 or till 68.7. Use a stoploss of 69.84 and if the stock hits stoploss, then it can shoot up till 70.36

Tomorrow's movement Prediction of HDFCNEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HDFCNEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

 

Back to top