ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNEXT50 Historical charts - Hdfcamc - Hdfcnext50

Historical charts for Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Moving Averages for

  • 5Day Average: 70.59
  • 12Day Average: 71.14
  • 20Day Average: 71.48
  • 50Day Average: 68.86
  • 100Day Average: 69.49
  • 150Day Average: 69.74

HDFCNEXT50 Indicators & signals

Indicator MACD (12,26,9)

70.98, 70.69, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 22.15, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 71.04 70.76 to 71.39 0.11% 0.47 times
21 Thu May 2026 70.96 70.69 to 71.44 0.54% 0.48 times
20 Wed May 2026 70.58 69.56 to 70.89 0.28% 0.48 times
19 Tue May 2026 70.38 70.03 to 70.60 0.57% 0.26 times
18 Mon May 2026 69.98 69.10 to 70.28 -1.19% 1.32 times
15 Fri May 2026 70.82 70.60 to 71.44 -0.76% 0.43 times
14 Thu May 2026 71.36 70.21 to 71.60 1.19% 0.7 times
13 Wed May 2026 70.52 69.57 to 71.07 0.69% 0.86 times
12 Tue May 2026 70.04 69.77 to 71.92 -2.64% 2.26 times
11 Mon May 2026 71.94 71.43 to 73.50 -1.32% 2.35 times
08 Fri May 2026 72.90 72.50 to 75.04 -0.42% 0.86 times
07 Thu May 2026 73.21 72.89 to 73.97 0.11% 0.83 times

Technical analysis forecast of HDFCNEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCNEXT50 HDFCNEXT50 at this time. Stock is rising and might rise more.

It appears as if HDFCNEXT50 HDFCNEXT50 gave a large move recently.

Stock of HDFCNEXT50 (HDFCNEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCNEXT50 is bullish for shortterm, and stock might move up till 71.8 or till 73. Use a stoploss of 70.9 and if this stock hits its stoploss, then it can fall down till 69.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

 

Back to top