ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNEXT50 Historical charts - Hdfcamc - Hdfcnext50

Historical charts for Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Moving Averages for

  • 5Day Average: 70.67
  • 12Day Average: 71.89
  • 20Day Average: 72.52
  • 50Day Average: 74.22
  • 100Day Average: 73.46
  • 150Day Average: 71.88

HDFCNEXT50 Indicators & signals

Indicator MACD (12,26,9)

71.58, 72.64, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

52.73, 11.61, 37.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDFCNEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 69.46 69.25 to 71.21 -2.21% 3.2 times
07 Wed Oct 2026 71.03 70.85 to 71.54 -0.71% 0.61 times
06 Tue Oct 2026 71.54 70.61 to 71.65 1.03% 0.67 times
05 Mon Oct 2026 70.81 70.31 to 71.18 0.44% 0.86 times
01 Thu Oct 2026 70.50 69.82 to 71.45 -1.37% 1.92 times
30 Wed Sep 2026 71.48 71.25 to 72.08 -0.21% 0.7 times
29 Tue Sep 2026 71.63 71.22 to 73.20 -0.53% 0.79 times
28 Mon Sep 2026 72.01 71.77 to 73.35 -1.64% 1.7 times
25 Fri Sep 2026 73.21 72.85 to 73.43 0.01% 1 times
24 Thu Sep 2026 73.20 73.00 to 73.81 -1.24% 1.48 times
23 Wed Sep 2026 74.12 73.66 to 74.20 0.62% 0.27 times
22 Tue Sep 2026 73.66 73.54 to 74.07 -0.24% 0.83 times

Technical analysis forecast for HDFCNEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCNEXT50 HDFCNEXT50 at this time. Stock is falling and might fall more.

It appears as if HDFCNEXT50 HDFCNEXT50 gave a large move recently.

Stock of HDFCNEXT50 (HDFCNEXT50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HDFCNEXT50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.2, for a target of 70.9 or 72.27

Tomorrow's movement Prediction of HDFCNEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HDFCNEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HDFCNEXT50 looks bearish. It has broken an important support level of 71 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

 

Back to top