Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HDFCNEXT50 Historical charts - Hdfcamc - Hdfcnext50
Historical charts for Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE
Recent prices of HDFCNEXT50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Aug 2026 | 76.18 | 75.83 to 76.69 | 0.47% | 2.43 times |
| 25 Tue Aug 2026 | 75.82 | 75.31 to 75.89 | 0.73% | 0.81 times |
| 24 Mon Aug 2026 | 75.27 | 75.17 to 75.96 | -0.19% | 0.69 times |
| 21 Fri Aug 2026 | 75.41 | 75.30 to 76.12 | -0.21% | 0.38 times |
| 20 Thu Aug 2026 | 75.57 | 75.44 to 76.10 | 0.19% | 0.45 times |
| 19 Wed Aug 2026 | 75.43 | 75.14 to 76.02 | -0.53% | 0.76 times |
| 18 Tue Aug 2026 | 75.83 | 75.71 to 76.40 | -0.68% | 0.59 times |
| 17 Mon Aug 2026 | 76.35 | 75.05 to 76.50 | 0.39% | 1.69 times |
| 14 Fri Aug 2026 | 76.05 | 75.83 to 78.07 | -0.16% | 1.94 times |
| 13 Thu Aug 2026 | 76.17 | 75.89 to 77.90 | 0.22% | 1.08 times |
| 12 Wed Aug 2026 | 76.00 | 75.57 to 76.50 | 0.2% | 1.62 times |
| 11 Tue Aug 2026 | 75.85 | 75.49 to 76.50 | -0.49% | 1.56 times |
Technical analysis forecast of HDFCNEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCNEXT50 HDFCNEXT50 at this time. Stock is rising and might rise more.
It appears as if HDFCNEXT50 HDFCNEXT50 gave a large move recently.
Stock of HDFCNEXT50 (HDFCNEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HDFCNEXT50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCNEXT50 stays above 76, but if it comes below 76, then a intra day sell could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 75.45 as target. However if you take a buy trade in HDFCNEXT50, then use 76 as stoploss and 76.6 as target.
Tomorrow's movement Prediction of HDFCNEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of HDFCNEXT50 is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
