ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNEXT50 Historical charts - Hdfcamc - Hdfcnext50

Historical charts for Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Moving Averages for

  • 5Day Average: 70.81
  • 12Day Average: 70.65
  • 20Day Average: 69.87
  • 50Day Average: 69.93
  • 100Day Average: 70.08
  • 150Day Average: 69.63

HDFCNEXT50 Indicators & signals

Indicator MACD (12,26,9)

70.53, 70.19, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 20, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 70.99 70.23 to 71.50 -0.13% 0.62 times
17 Tue Feb 2026 71.08 70.46 to 71.15 0.65% 0.9 times
16 Mon Feb 2026 70.62 69.31 to 70.79 0.64% 0.83 times
13 Fri Feb 2026 70.17 69.75 to 70.77 -1.45% 1.27 times
12 Thu Feb 2026 71.20 70.80 to 71.70 -0.11% 0.36 times
11 Wed Feb 2026 71.28 70.84 to 71.55 0.49% 1.09 times
10 Tue Feb 2026 70.93 70.78 to 71.19 0.2% 0.63 times
09 Mon Feb 2026 70.79 70.12 to 70.99 0.96% 1.38 times
06 Fri Feb 2026 70.12 69.02 to 70.32 -0.2% 2.17 times
05 Thu Feb 2026 70.26 69.63 to 70.55 -0.13% 0.8 times
04 Wed Feb 2026 70.35 69.43 to 70.55 0.51% 0.58 times
03 Tue Feb 2026 69.99 69.60 to 70.93 2.52% 1.66 times

Technical analysis forecast of HDFCNEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCNEXT50 HDFCNEXT50 at this time. Stock is rising and might rise more.

It appears as if HDFCNEXT50 HDFCNEXT50 gave a large move recently.

Stock of HDFCNEXT50 (HDFCNEXT50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDFCNEXT50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.4 as stoploss in an intra day sell trade for a target of 70.28. However, stock will show a bullish move above 71.4.

Tomorrow's movement Prediction of HDFCNEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

 

Back to top