ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNEXT50 Historical charts - Hdfcamc - Hdfcnext50

Historical charts for Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Moving Averages for

  • 5Day Average: 70.07
  • 12Day Average: 69.65
  • 20Day Average: 69.73
  • 50Day Average: 70.29
  • 100Day Average: 69.57
  • 150Day Average: 69.27

HDFCNEXT50 Indicators & signals

Indicator MACD (12,26,9)

69.86, 69.89, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 23.81, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 70.28 70.06 to 70.52 0.03% 2.56 times
24 Wed Dec 2025 70.26 70.00 to 70.62 0% 1.91 times
23 Tue Dec 2025 70.26 69.92 to 70.45 0.39% 1.33 times
22 Mon Dec 2025 69.99 69.56 to 70.13 0.62% 0.98 times
19 Fri Dec 2025 69.56 68.92 to 69.59 0.67% 0.5 times
18 Thu Dec 2025 69.10 68.53 to 69.40 -0.33% 0.91 times
17 Wed Dec 2025 69.33 69.19 to 69.89 -0.4% 0.94 times
16 Tue Dec 2025 69.61 69.31 to 69.79 -0.36% 0.62 times
15 Mon Dec 2025 69.86 68.89 to 69.94 0.27% 1.09 times
12 Fri Dec 2025 69.67 69.12 to 69.82 0.91% 1.14 times
11 Thu Dec 2025 69.04 68.51 to 69.30 0.23% 0.59 times
10 Wed Dec 2025 68.88 68.65 to 69.49 -0.12% 1.02 times

Technical analysis forecast of HDFCNEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCNEXT50 HDFCNEXT50 at this time. Stock is rising and might rise more.

It appears as if HDFCNEXT50 HDFCNEXT50 gave a large move recently.

Stock of HDFCNEXT50 (HDFCNEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCNEXT50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.4 as stoploss in an intra day sell trade for a target of 69.85. However, stock will show a bullish move above 70.4.

Tomorrow's movement Prediction of HDFCNEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HDFCNEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.75

Tomorrow's movement Prediction of HDFCNEXT50 is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

 

Back to top