ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNEXT50 Historical charts - Hdfcamc - Hdfcnext50

Historical charts for Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Moving Averages for

  • 5Day Average: 71.07
  • 12Day Average: 72.25
  • 20Day Average: 72.77
  • 50Day Average: 74.3
  • 100Day Average: 73.47
  • 150Day Average: 71.9

HDFCNEXT50 Indicators & signals

Indicator MACD (12,26,9)

71.97, 72.89, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 13.21, 31.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 71.03 70.85 to 71.54 -0.71% 0.6 times
06 Tue Oct 2026 71.54 70.61 to 71.65 1.03% 0.65 times
05 Mon Oct 2026 70.81 70.31 to 71.18 0.44% 0.84 times
01 Thu Oct 2026 70.50 69.82 to 71.45 -1.37% 1.88 times
30 Wed Sep 2026 71.48 71.25 to 72.08 -0.21% 0.69 times
29 Tue Sep 2026 71.63 71.22 to 73.20 -0.53% 0.78 times
28 Mon Sep 2026 72.01 71.77 to 73.35 -1.64% 1.67 times
25 Fri Sep 2026 73.21 72.85 to 73.43 0.01% 0.98 times
24 Thu Sep 2026 73.20 73.00 to 73.81 -1.24% 1.44 times
23 Wed Sep 2026 74.12 73.66 to 74.20 0.62% 0.27 times
22 Tue Sep 2026 73.66 73.54 to 74.07 -0.24% 0.81 times
21 Mon Sep 2026 73.84 73.68 to 74.03 -0.05% 0.74 times

Technical analysis forecast for HDFCNEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCNEXT50 HDFCNEXT50 at this time. Stock is falling and might fall more.

It appears as if HDFCNEXT50 HDFCNEXT50 gave a large move recently.

Stock of HDFCNEXT50 (HDFCNEXT50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCNEXT50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCNEXT50 stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 69.8 as target. However if you take a buy trade in HDFCNEXT50, then use 71.3 as stoploss and 72.57 as target.

Tomorrow's movement Prediction of HDFCNEXT50 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

 

Back to top