ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNEXT50 Historical charts - Hdfcamc - Hdfcnext50

Historical charts for Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Moving Averages for

  • 5Day Average: 69.75
  • 12Day Average: 69.9
  • 20Day Average: 70.32
  • 50Day Average: 70.22
  • 100Day Average: 69.48
  • 150Day Average: 68.97

HDFCNEXT50 Indicators & signals

Indicator MACD (12,26,9)

69.96, 70.19, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 20.95, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 68.81 68.11 to 70.20 -1.59% 1.7 times
05 Fri Dec 2025 69.92 69.35 to 70.24 -0.13% 0.98 times
04 Thu Dec 2025 70.01 69.61 to 70.50 0.59% 0.85 times
03 Wed Dec 2025 69.60 69.47 to 70.42 -1.16% 1.81 times
02 Tue Dec 2025 70.42 70.08 to 72.31 -0.18% 0.63 times
01 Mon Dec 2025 70.55 70.26 to 71.06 0.13% 1.21 times
28 Fri Nov 2025 70.46 70.12 to 70.65 0.34% 0.65 times
27 Thu Nov 2025 70.22 70.02 to 70.73 -0.16% 1.03 times
26 Wed Nov 2025 70.33 69.31 to 70.52 1.56% 0.87 times
25 Tue Nov 2025 69.25 69.04 to 69.58 -0.03% 0.85 times
24 Mon Nov 2025 69.27 69.18 to 70.14 -0.96% 1.12 times
21 Fri Nov 2025 69.94 69.84 to 70.93 -1.12% 1.5 times

Technical analysis forecast for HDFCNEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCNEXT50 HDFCNEXT50 at this time. Stock is falling and might fall more.

It appears as if HDFCNEXT50 HDFCNEXT50 gave a large move recently.

Stock of HDFCNEXT50 (HDFCNEXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HDFCNEXT50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.7, for a target of 69.5 or 70.13

Tomorrow's movement Prediction of HDFCNEXT50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

 

Back to top