ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCNEXT50 Historical charts - Hdfcamc - Hdfcnext50

Historical charts for Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Moving Averages for

  • 5Day Average: 68.07
  • 12Day Average: 69.41
  • 20Day Average: 69.95
  • 50Day Average: 69.94
  • 100Day Average: 70.11
  • 150Day Average: 69.72

HDFCNEXT50 Indicators & signals

Indicator MACD (12,26,9)

68.97, 69.55, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 13.99, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCNEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 67.73 66.46 to 68.03 -0.09% 2.07 times
11 Wed Mar 2026 67.79 67.71 to 69.00 -1.17% 0.4 times
10 Tue Mar 2026 68.59 67.68 to 68.75 1.77% 1.51 times
09 Mon Mar 2026 67.40 66.05 to 67.80 -2.09% 1.37 times
06 Fri Mar 2026 68.84 68.71 to 69.39 -0.3% 0.27 times
05 Thu Mar 2026 69.05 68.27 to 69.18 1.4% 0.42 times
04 Wed Mar 2026 68.10 67.76 to 68.99 -2.84% 3.13 times
02 Mon Mar 2026 70.09 69.20 to 70.40 -1.43% 1.66 times
27 Fri Feb 2026 71.11 70.71 to 71.87 -0.81% 0.61 times
26 Thu Feb 2026 71.69 69.76 to 72.05 0.2% 0.32 times
25 Wed Feb 2026 71.55 71.21 to 71.74 0.79% 0.3 times
24 Tue Feb 2026 70.99 70.42 to 71.33 0.25% 0.45 times

Technical analysis forecast for HDFCNEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCNEXT50 HDFCNEXT50 at this time. Stock is falling and might fall more.

It appears as if HDFCNEXT50 HDFCNEXT50 gave a large move recently.

Stock of HDFCNEXT50 (HDFCNEXT50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCNEXT50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCNEXT50 stays below 68, but if it comes above 68, then a intra day buy could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 66.4 as target. However if you take a buy trade in HDFCNEXT50, then use 68 as stoploss and 69.39 as target.

Tomorrow's movement Prediction of HDFCNEXT50 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCNEXT50 Historical charts - Share Hdfcamc - Hdfcnext50

 

Back to top