NSE Hdfcamc - Hdfcnext50 HDFCNEXT50 All indicator, Hdfcamc - Hdfcnext50 HDFCNEXT50 indicators All technical analysis, Hdfcamc - Hdfcnext50 HDFCNEXT50 indicators All free charts, Hdfcamc - Hdfcnext50 HDFCNEXT50 indicators All historical values NSE

Stock HDFCNEXT50 - Share Hdfcamc - Hdfcnext50 trades in NSE

Daily Support: 67.42
Daily Resistance: 69.51
5 Day DMA Moving Average is 69.75
20 Day DMA Moving Average is 70.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.59%	69.36	68.81	70.20	68.11	1.09 times
Fri 05 Dec 2025	-0.13%	69.79	69.92	70.24	69.35	0.63 times
Thu 04 Dec 2025	0.59%	69.78	70.01	70.50	69.61	0.55 times
Wed 03 Dec 2025	-1.16%	70.42	69.60	70.42	69.47	1.16 times
Tue 02 Dec 2025	-0.18%	72.31	70.42	72.31	70.08	0.41 times
Mon 01 Dec 2025	0.13%	71.06	70.55	71.06	70.26	0.78 times
Fri 28 Nov 2025	0.34%	70.65	70.46	70.65	70.12	0.42 times
Thu 27 Nov 2025	-0.16%	70.22	70.22	70.73	70.02	0.66 times
Wed 26 Nov 2025	1.56%	69.68	70.33	70.52	69.31	0.56 times
Tue 25 Nov 2025	-0.03%	69.54	69.25	69.58	69.04	0.55 times

Volume is calculated using 10 day average volume

NSE Hdfcamc - Hdfcnext50 HDFCNEXT50 All indicator, Hdfcamc - Hdfcnext50 HDFCNEXT50 indicators All technical analysis, Hdfcamc - Hdfcnext50 HDFCNEXT50 indicators All free charts, Hdfcamc - Hdfcnext50 HDFCNEXT50 indicators All historical values NSE

Below are charts of NSE Hdfcamc - Hdfcnext50 HDFCNEXT50 All indicator, Hdfcamc - Hdfcnext50 HDFCNEXT50 indicators All technical analysis, Hdfcamc - Hdfcnext50 HDFCNEXT50 indicators All free charts, Hdfcamc - Hdfcnext50 HDFCNEXT50 indicators All historical values NSE

Hdfcamc - Hdfcnext50 HDFCNEXT50 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hdfcamc - Hdfcnext50 HDFCNEXT50 ADX is: 11, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hdfcamc - Hdfcnext50 HDFCNEXT50 are:

ADX	+DY	-DY
10.2	21	25.7
9.1	24.7	20.6
13	26.5	20.4
12.5	27.3	21.2
23.4	29.3	18.2
7.3	24.7	21.3
0	22.2	22.2
2.3	23.7	22.6
2.2	23.2	24.2
22	17.2	26.9

ADX charts for Hdfcamc - Hdfcnext50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hdfcamc - Hdfcnext50 HDFCNEXT50 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hdfcamc - Hdfcnext50 is 70.32

50 day MA of Hdfcamc - Hdfcnext50 is 70.22

100 day MA of Hdfcamc - Hdfcnext50 is 69.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hdfcamc - Hdfcnext50 HDFCNEXT50 is downtrend

Historical Moving averages values of Hdfcamc - Hdfcnext50 HDFCNEXT50 are:

Price	20 day	50 day	100 day
68.81	70.32	70.22	69.48
69.92	70.42	70.25	69.48
70.01	70.45	70.27	69.47
69.60	70.48	70.3	69.47
70.42	70.57	70.32	69.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hdfcamc - Hdfcnext50 HDFCNEXT50 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hdfcamc - Hdfcnext50 HDFCNEXT50 is: 100462.7 M

Current day volume is 0.808 times compared to averaged volume Hdfcamc - Hdfcnext50 has

Historical price to volume measure of Hdfcamc - Hdfcnext50 is:

Price	Percent Change	Percent change within day	Volume change
68.81	-1.59%	-0.79%	0.808 times
69.92	-0.13%	0.19%	0.464 times
70.01	0.59%	0.33%	0.406 times
69.60	-1.16%	-1.16%	0.861 times
70.42	-0.18%	-2.61%	0.301 times
70.55	0.13%	-0.72%	0.575 times
70.46	0.34%	-0.27%	0.309 times
70.22	-0.16%	0%	0.489 times
70.33	1.56%	0.93%	0.414 times
69.25	-0.03%	-0.42%	0.405 times

Price to volume Charts of Hdfcamc - Hdfcnext50 HDFCNEXT50 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hdfcamc - Hdfcnext50 HDFCNEXT50 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hdfcamc - Hdfcnext50 HDFCNEXT50 is: 70.32 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hdfcamc - Hdfcnext50 HDFCNEXT50 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.81	70.32	0.66	71.65	68.99
69.92	70.42	0.57	71.56	69.28
70.01	70.45	0.56	71.58	69.32
69.60	70.48	0.55	71.59	69.37
70.42	70.57	0.55	71.66	69.48

Bollinger Bands charts for Hdfcamc - Hdfcnext50 HDFCNEXT50 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hdfcamc - Hdfcnext50 HDFCNEXT50 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hdfcamc - Hdfcnext50 HDFCNEXT50

14 day Hdfcamc - Hdfcnext50 HDFCNEXT50 RSI is: 42.1

According to RSI indicator, Selling is dominating the stock of Hdfcamc - Hdfcnext50 HDFCNEXT50

Historical values of RSI indicator for Hdfcamc - Hdfcnext50 are as follows in descending order:

42.1 45.53 44.15 43.44 45.75 44.59 45.88 46.29 44.99 39.87 38.2 39.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hdfcamc - Hdfcnext50 HDFCNEXT50 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hdfcamc - Hdfcnext50 HDFCNEXT50

12,26,9 day Hdfcamc - Hdfcnext50 HDFCNEXT50 MACD is: 69.96, 70.19, -0.23

According to MACD indicator, Prices of Hdfcamc - Hdfcnext50 HDFCNEXT50 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hdfcamc - Hdfcnext50 HDFCNEXT50 are:

69.96, 70.19, -0.23
70.17, 70.3, -0.13
70.21, 70.33, -0.12
70.25, 70.36, -0.11
70.37, 70.42, -0.049999999999997
70.36, 70.42, -0.060000000000002
70.32, 70.41, -0.090000000000003
70.3, 70.41, -0.11
70.32, 70.43, -0.11000000000001
70.32, 70.44, -0.12

MACD charts of Hdfcamc - Hdfcnext50 HDFCNEXT50 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hdfcamc - Hdfcnext50 HDFCNEXT50 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hdfcamc - Hdfcnext50 HDFCNEXT50 CCI is: -154

According to CCI indicator, Hdfcamc - Hdfcnext50 HDFCNEXT50 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hdfcamc - Hdfcnext50

Historical CCI values of Hdfcamc - Hdfcnext50 HDFCNEXT50 are:

-154 -41 -12 -42 115 70 40 28 -10 -119

CCI charts of Hdfcamc - Hdfcnext50 HDFCNEXT50 are below. Second charts towards left.

Hdfcamc - Hdfcnext50 HDFCNEXT50 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hdfcamc - Hdfcnext50 HDFCNEXT50 Stochastics is: 25

According to Stochastics indicator, Selling is coming in Hdfcamc - Hdfcnext50

Hdfcamc - Hdfcnext50 HDFCNEXT50 is closing near its lowest lows

Historical Stochastics values of Hdfcamc - Hdfcnext50 HDFCNEXT50 are:

25 25 25 25 25 25 25 25 25 25

Hdfcamc - Hdfcnext50 HDFCNEXT50 Stochastics charts are below. Third charts to the left, at the bottom