Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 73.54 and 74.16
| Intraday Target 1 | 73.04 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 73.66 |
| Intraday Target 4 | 74.04 |
| Intraday Target 5 | 74.28 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.80 (1.36%) | 73.36 | 73.28 - 73.90 | 0.8852 times | Thu 09 July 2026 | 72.81 (0.75%) | 72.57 | 72.48 - 73.23 | 1.0325 times | Wed 08 July 2026 | 72.27 (-1.77%) | 73.58 | 72.00 - 73.77 | 1.2623 times | Tue 07 July 2026 | 73.57 (-0.59%) | 74.09 | 73.12 - 74.28 | 0.73 times | Mon 06 July 2026 | 74.01 (0.53%) | 74.01 | 73.26 - 74.25 | 2.3889 times | Fri 03 July 2026 | 73.62 (-0.19%) | 73.56 | 73.28 - 74.03 | 1.2394 times | Thu 02 July 2026 | 73.76 (0.44%) | 74.23 | 73.46 - 74.23 | 0.8868 times | Wed 01 July 2026 | 73.44 (0.67%) | 73.36 | 72.61 - 73.68 | 0.7716 times | Tue 30 June 2026 | 72.95 (0.1%) | 74.34 | 72.46 - 74.34 | 0.448 times | Mon 29 June 2026 | 72.88 (-0.75%) | 75.26 | 72.80 - 75.26 | 0.3553 times | Thu 25 June 2026 | 73.43 (0.04%) | 75.23 | 72.83 - 75.23 | 1.286 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.76 and 74.04
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.36 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.80 (0.24%) | 74.01 | 72.00 - 74.28 | 0.7704 times | Fri 03 July 2026 | 73.62 (0.26%) | 75.26 | 72.46 - 75.26 | 0.4527 times | Thu 25 June 2026 | 73.43 (-0.65%) | 73.92 | 72.83 - 75.23 | 0.5042 times | Fri 19 June 2026 | 73.91 (3.49%) | 72.85 | 71.73 - 75.97 | 7.2386 times | Fri 12 June 2026 | 71.42 (-0.46%) | 71.70 | 69.01 - 71.70 | 0.332 times | Fri 05 June 2026 | 71.75 (-1.31%) | 73.06 | 70.15 - 73.17 | 0.1688 times | Fri 29 May 2026 | 72.70 (2.34%) | 71.47 | 71.47 - 73.78 | 0.0898 times | Fri 22 May 2026 | 71.04 (0.31%) | 69.77 | 69.10 - 71.44 | 0.0886 times | Fri 15 May 2026 | 70.82 (-2.85%) | 72.94 | 69.57 - 73.50 | 0.1941 times | Fri 08 May 2026 | 72.90 (2.36%) | 71.26 | 70.08 - 75.04 | 0.161 times | Thu 30 April 2026 | 71.22 (-0.18%) | 71.90 | 70.21 - 72.49 | 0.1801 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 72.9 and 75.18
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 73.36 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.80 (1.17%) | 73.36 | 72.00 - 74.28 | 0.7172 times | Tue 30 June 2026 | 72.95 (0.34%) | 73.06 | 69.01 - 75.97 | 5.319 times | Fri 29 May 2026 | 72.70 (2.08%) | 71.26 | 69.10 - 75.04 | 0.3402 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 0.5643 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 1.4604 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.3944 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.4092 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.2983 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.231 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.2661 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 0.7844 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.9 and 82.88
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 69.92 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 85.9 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 73.80 (4.53%) | 70.52 | 59.99 - 75.97 | 2.4619 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 1.4523 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.0419 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0391 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0049 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 73.33 |
| 20 day DMA | 73.39 |
| 35 day DMA | 72.59 |
| 50 day DMA | 72.26 |
| 100 day DMA | 70.4 |
| 150 day DMA | 70.21 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 73.06 | 73.18 |
| 12 day EMA | 73.28 | 73.18 | 73.25 |
| 20 day EMA | 73.11 | 73.04 | 73.06 |
| 35 day EMA | 72.82 | 72.76 | 72.76 |
| 50 day EMA | 72.33 | 72.27 | 72.25 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.26 | 73.45 |
| 12 day SMA | 73.33 | 73.32 | 73.44 |
| 20 day SMA | 73.39 | 73.19 | 73.08 |
| 35 day SMA | 72.59 | 72.5 | 72.43 |
| 50 day SMA | 72.26 | 72.22 | 72.21 |
| 100 day SMA | 70.4 | 70.38 | 70.35 |
| 150 day SMA | 70.21 | 70.18 | 70.17 |
| 200 day SMA | 70.24 | 70.22 | 70.2 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
