Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 69.97 and 70.76
| Intraday Target 1 | 69.39 |
| Intraday Target 2 | 69.76 |
| Intraday Target 3 | 70.18 |
| Intraday Target 4 | 70.55 |
| Intraday Target 5 | 70.97 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.13 (0.52%) | 70.10 | 69.81 - 70.60 | 0.7102 times | Wed 14 January 2026 | 69.77 (0.04%) | 69.82 | 69.48 - 70.19 | 1.1034 times | Tue 13 January 2026 | 69.74 (-0.26%) | 70.20 | 69.05 - 70.29 | 1.0295 times | Mon 12 January 2026 | 69.92 (0.23%) | 69.99 | 68.76 - 70.13 | 1.2536 times | Fri 09 January 2026 | 69.76 (-1.01%) | 70.64 | 69.55 - 70.85 | 1.0095 times | Thu 08 January 2026 | 70.47 (-2.18%) | 71.79 | 70.21 - 71.89 | 1.2127 times | Wed 07 January 2026 | 72.04 (0.29%) | 71.99 | 71.50 - 72.06 | 1.7606 times | Tue 06 January 2026 | 71.83 (0.22%) | 71.88 | 71.55 - 71.93 | 0.4702 times | Mon 05 January 2026 | 71.67 (0.25%) | 71.47 | 71.33 - 71.91 | 0.6759 times | Fri 02 January 2026 | 71.49 (0.75%) | 71.14 | 70.92 - 71.52 | 0.7743 times | Thu 01 January 2026 | 70.96 (0.51%) | 70.52 | 70.52 - 70.99 | 0.288 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.45 and 71.29
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 69.83 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.13 (0.53%) | 69.99 | 68.76 - 70.60 | 1.1223 times | Fri 09 January 2026 | 69.76 (-2.42%) | 71.47 | 69.55 - 72.06 | 1.4051 times | Fri 02 January 2026 | 71.49 (1.72%) | 70.62 | 69.42 - 71.52 | 1.1643 times | Fri 26 December 2025 | 70.28 (1.04%) | 70.07 | 69.56 - 70.62 | 1.0464 times | Fri 19 December 2025 | 69.56 (-0.16%) | 69.68 | 68.53 - 69.94 | 0.6239 times | Fri 12 December 2025 | 69.67 (-0.36%) | 69.36 | 67.46 - 70.20 | 1.0901 times | Fri 05 December 2025 | 69.92 (-0.77%) | 71.06 | 69.35 - 72.31 | 0.8657 times | Fri 28 November 2025 | 70.46 (0.74%) | 70.14 | 69.04 - 70.73 | 0.7134 times | Fri 21 November 2025 | 69.94 (-1.31%) | 71.31 | 69.84 - 71.55 | 1.1525 times | Fri 14 November 2025 | 70.87 (0.33%) | 70.99 | 70.23 - 72.30 | 0.8164 times | Fri 07 November 2025 | 70.64 (-0.63%) | 71.28 | 69.70 - 72.55 | 0.803 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.8 and 71.1
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 70.316666666667 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.13 (-0.67%) | 70.52 | 68.76 - 72.06 | 0.507 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.8094 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.627 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.7221 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 2.1288 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.6547 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.8314 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 1.1226 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1.2663 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.3307 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 1.3654 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.8 and 71.1
| Yearly Target 1 | 67.02 |
| Yearly Target 2 | 68.57 |
| Yearly Target 3 | 70.316666666667 |
| Yearly Target 4 | 71.87 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.13 (-0.67%) | 70.52 | 68.76 - 72.06 | 0.0965 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.8057 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 2.0128 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0756 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0094 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term but the sell signal is initial and weak.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.7 |
| 20 day DMA | 70.38 |
| 35 day DMA | 70.08 |
| 50 day DMA | 70.22 |
| 100 day DMA | 69.94 |
| 150 day DMA | 69.49 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.06 | 70.21 |
| 12 day EMA | 70.32 | 70.35 | 70.45 |
| 20 day EMA | 70.32 | 70.34 | 70.4 |
| 35 day EMA | 70.38 | 70.39 | 70.43 |
| 50 day EMA | 70.28 | 70.29 | 70.31 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.93 | 70.39 |
| 12 day SMA | 70.7 | 70.68 | 70.68 |
| 20 day SMA | 70.38 | 70.34 | 70.33 |
| 35 day SMA | 70.08 | 70.09 | 70.07 |
| 50 day SMA | 70.22 | 70.25 | 70.29 |
| 100 day SMA | 69.94 | 69.93 | 69.92 |
| 150 day SMA | 69.49 | 69.48 | 69.48 |
| 200 day SMA | 68.6 | 68.57 | 68.54 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
