ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 63.68 and 66.67

Intraday Target 161.41
Intraday Target 262.95
Intraday Target 364.396666666667
Intraday Target 465.94
Intraday Target 567.39

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 06 April 2026 64.50 (1.26%) 63.70 62.85 - 65.84 0.2368 times
Thu 02 April 2026 63.70 (-0.47%) 62.56 61.20 - 66.93 0.3784 times
Wed 01 April 2026 64.00 (4.01%) 59.99 59.99 - 68.97 0.5071 times
Mon 30 March 2026 61.53 (-2.63%) 62.62 61.33 - 63.33 2.877 times
Fri 27 March 2026 63.19 (-2.74%) 63.34 63.01 - 65.40 0.7853 times
Wed 25 March 2026 64.97 (2.03%) 64.22 64.22 - 65.79 0.3626 times
Tue 24 March 2026 63.68 (1.34%) 63.71 62.61 - 65.00 0.5471 times
Mon 23 March 2026 62.84 (-3.55%) 65.15 62.55 - 65.65 2.8712 times
Fri 20 March 2026 65.15 (0%) 65.56 65.00 - 66.17 0.2708 times
Thu 19 March 2026 65.15 (-2.91%) 66.27 64.68 - 66.28 1.1636 times
Wed 18 March 2026 67.10 (1.18%) 66.65 66.32 - 67.95 0.1943 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.68 and 66.67

Weekly Target 161.41
Weekly Target 262.95
Weekly Target 364.396666666667
Weekly Target 465.94
Weekly Target 567.39

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 06 April 2026 64.50 (1.26%) 63.70 62.85 - 65.84 0.1257 times
Thu 02 April 2026 63.70 (0.81%) 62.62 59.99 - 68.97 1.9964 times
Fri 27 March 2026 63.19 (-3.01%) 65.15 62.55 - 65.79 2.4229 times
Fri 20 March 2026 65.15 (-1.42%) 65.49 64.68 - 67.95 1.0825 times
Fri 13 March 2026 66.09 (-3.99%) 67.41 65.81 - 69.00 1.3315 times
Fri 06 March 2026 68.84 (-3.19%) 69.46 67.76 - 70.40 1.0413 times
Fri 27 February 2026 71.11 (0.31%) 71.89 69.76 - 72.05 0.416 times
Fri 20 February 2026 70.89 (1.03%) 69.31 69.31 - 71.70 0.4821 times
Fri 13 February 2026 70.17 (0.07%) 70.67 69.75 - 71.70 0.4043 times
Fri 06 February 2026 70.12 (1.49%) 69.68 66.69 - 70.93 0.6973 times
Fri 30 January 2026 69.09 (2.42%) 67.81 67.11 - 70.00 0.583 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.25 and 71.23

Monthly Target 155.51
Monthly Target 260
Monthly Target 364.486666666667
Monthly Target 468.98
Monthly Target 573.47

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 06 April 2026 64.50 (4.83%) 59.99 59.99 - 68.97 0.2605 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 3.2389 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.8747 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.9076 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.6615 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.5124 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.5901 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 1.7397 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.5351 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.6794 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 0.9174 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 56.21 and 68.28

Yearly Target 153.45
Yearly Target 258.97
Yearly Target 365.516666666667
Yearly Target 471.04
Yearly Target 577.59

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 06 April 2026 64.50 (-8.64%) 70.52 59.99 - 72.06 1.003 times
Wed 31 December 2025 70.60 (2.53%) 68.85 57.00 - 73.00 2.287 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 1.6407 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.0616 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.0077 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.08 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 63.38
12 day DMA 64.34
20 day DMA 65.67
35 day DMA 67.83
50 day DMA 68.29
100 day DMA 69.23
150 day DMA 69.39
200 day DMA 69.2

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8963.5863.52
12 day EMA64.5364.5364.68
20 day EMA65.4765.5765.77
35 day EMA66.6566.7866.96
50 day EMA67.9268.0668.24

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3863.4863.47
12 day SMA64.3464.4464.64
20 day SMA65.6765.8566.17
35 day SMA67.8368.0268.22
50 day SMA68.2968.3668.49
100 day SMA69.2369.2969.36
150 day SMA69.3969.4269.45
200 day SMA69.269.2169.24

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top