HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 63.68 and 66.67
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 64.396666666667 |
| Intraday Target 4 | 65.94 |
| Intraday Target 5 | 67.39 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.50 (1.26%) | 63.70 | 62.85 - 65.84 | 0.2368 times | Thu 02 April 2026 | 63.70 (-0.47%) | 62.56 | 61.20 - 66.93 | 0.3784 times | Wed 01 April 2026 | 64.00 (4.01%) | 59.99 | 59.99 - 68.97 | 0.5071 times | Mon 30 March 2026 | 61.53 (-2.63%) | 62.62 | 61.33 - 63.33 | 2.877 times | Fri 27 March 2026 | 63.19 (-2.74%) | 63.34 | 63.01 - 65.40 | 0.7853 times | Wed 25 March 2026 | 64.97 (2.03%) | 64.22 | 64.22 - 65.79 | 0.3626 times | Tue 24 March 2026 | 63.68 (1.34%) | 63.71 | 62.61 - 65.00 | 0.5471 times | Mon 23 March 2026 | 62.84 (-3.55%) | 65.15 | 62.55 - 65.65 | 2.8712 times | Fri 20 March 2026 | 65.15 (0%) | 65.56 | 65.00 - 66.17 | 0.2708 times | Thu 19 March 2026 | 65.15 (-2.91%) | 66.27 | 64.68 - 66.28 | 1.1636 times | Wed 18 March 2026 | 67.10 (1.18%) | 66.65 | 66.32 - 67.95 | 0.1943 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.68 and 66.67
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.50 (1.26%) | 63.70 | 62.85 - 65.84 | 0.1257 times | Thu 02 April 2026 | 63.70 (0.81%) | 62.62 | 59.99 - 68.97 | 1.9964 times | Fri 27 March 2026 | 63.19 (-3.01%) | 65.15 | 62.55 - 65.79 | 2.4229 times | Fri 20 March 2026 | 65.15 (-1.42%) | 65.49 | 64.68 - 67.95 | 1.0825 times | Fri 13 March 2026 | 66.09 (-3.99%) | 67.41 | 65.81 - 69.00 | 1.3315 times | Fri 06 March 2026 | 68.84 (-3.19%) | 69.46 | 67.76 - 70.40 | 1.0413 times | Fri 27 February 2026 | 71.11 (0.31%) | 71.89 | 69.76 - 72.05 | 0.416 times | Fri 20 February 2026 | 70.89 (1.03%) | 69.31 | 69.31 - 71.70 | 0.4821 times | Fri 13 February 2026 | 70.17 (0.07%) | 70.67 | 69.75 - 71.70 | 0.4043 times | Fri 06 February 2026 | 70.12 (1.49%) | 69.68 | 66.69 - 70.93 | 0.6973 times | Fri 30 January 2026 | 69.09 (2.42%) | 67.81 | 67.11 - 70.00 | 0.583 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.25 and 71.23
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.50 (4.83%) | 59.99 | 59.99 - 68.97 | 0.2605 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 3.2389 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.8747 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.9076 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.6615 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.5124 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.5901 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 1.7397 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.5351 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.6794 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 0.9174 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 56.21 and 68.28
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 65.516666666667 |
| Yearly Target 4 | 71.04 |
| Yearly Target 5 | 77.59 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.50 (-8.64%) | 70.52 | 59.99 - 72.06 | 1.003 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.287 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.6407 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0616 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0077 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 64.34 |
| 20 day DMA | 65.67 |
| 35 day DMA | 67.83 |
| 50 day DMA | 68.29 |
| 100 day DMA | 69.23 |
| 150 day DMA | 69.39 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.58 | 63.52 |
| 12 day EMA | 64.53 | 64.53 | 64.68 |
| 20 day EMA | 65.47 | 65.57 | 65.77 |
| 35 day EMA | 66.65 | 66.78 | 66.96 |
| 50 day EMA | 67.92 | 68.06 | 68.24 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.48 | 63.47 |
| 12 day SMA | 64.34 | 64.44 | 64.64 |
| 20 day SMA | 65.67 | 65.85 | 66.17 |
| 35 day SMA | 67.83 | 68.02 | 68.22 |
| 50 day SMA | 68.29 | 68.36 | 68.49 |
| 100 day SMA | 69.23 | 69.29 | 69.36 |
| 150 day SMA | 69.39 | 69.42 | 69.45 |
| 200 day SMA | 69.2 | 69.21 | 69.24 |


