Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 69.45 and 70.82
| Intraday Target 1 | 68.3 |
| Intraday Target 2 | 69.22 |
| Intraday Target 3 | 69.673333333333 |
| Intraday Target 4 | 70.59 |
| Intraday Target 5 | 71.04 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.13 (0.53%) | 69.99 | 68.76 - 70.13 | 1.2892 times | Fri 09 January 2026 | 69.76 (-1.01%) | 70.64 | 69.55 - 70.85 | 1.0381 times | Thu 08 January 2026 | 70.47 (-2.18%) | 71.79 | 70.21 - 71.89 | 1.2471 times | Wed 07 January 2026 | 72.04 (0.29%) | 71.99 | 71.50 - 72.06 | 1.8105 times | Tue 06 January 2026 | 71.83 (0.22%) | 71.88 | 71.55 - 71.93 | 0.4836 times | Mon 05 January 2026 | 71.67 (0.25%) | 71.47 | 71.33 - 71.91 | 0.6951 times | Fri 02 January 2026 | 71.49 (0.75%) | 71.14 | 70.92 - 71.52 | 0.7962 times | Thu 01 January 2026 | 70.96 (0.51%) | 70.52 | 70.52 - 70.99 | 0.2962 times | Wed 31 December 2025 | 70.60 (0.93%) | 70.30 | 69.94 - 70.80 | 1.1225 times | Tue 30 December 2025 | 69.95 (0.32%) | 70.11 | 69.42 - 70.11 | 1.2216 times | Mon 29 December 2025 | 69.73 (-0.78%) | 70.62 | 69.69 - 70.62 | 0.934 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.45 and 70.82
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.13 (0.53%) | 69.99 | 68.76 - 70.13 | 0.3724 times | Fri 09 January 2026 | 69.76 (-2.42%) | 71.47 | 69.55 - 72.06 | 1.5238 times | Fri 02 January 2026 | 71.49 (1.72%) | 70.62 | 69.42 - 71.52 | 1.2626 times | Fri 26 December 2025 | 70.28 (1.04%) | 70.07 | 69.56 - 70.62 | 1.1348 times | Fri 19 December 2025 | 69.56 (-0.16%) | 69.68 | 68.53 - 69.94 | 0.6766 times | Fri 12 December 2025 | 69.67 (-0.36%) | 69.36 | 67.46 - 70.20 | 1.1821 times | Fri 05 December 2025 | 69.92 (-0.77%) | 71.06 | 69.35 - 72.31 | 0.9388 times | Fri 28 November 2025 | 70.46 (0.74%) | 70.14 | 69.04 - 70.73 | 0.7736 times | Fri 21 November 2025 | 69.94 (-1.31%) | 71.31 | 69.84 - 71.55 | 1.2498 times | Fri 14 November 2025 | 70.87 (0.33%) | 70.99 | 70.23 - 72.30 | 0.8854 times | Fri 07 November 2025 | 70.64 (-0.63%) | 71.28 | 69.70 - 72.55 | 0.8708 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.8 and 71.1
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 70.316666666667 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.13 (-0.67%) | 70.52 | 68.76 - 72.06 | 0.3721 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.8209 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.6359 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.7324 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 2.159 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.664 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.8432 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 1.1385 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1.2843 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.3497 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 1.3848 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.8 and 71.1
| Yearly Target 1 | 67.02 |
| Yearly Target 2 | 68.57 |
| Yearly Target 3 | 70.316666666667 |
| Yearly Target 4 | 71.87 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.13 (-0.67%) | 70.52 | 68.76 - 72.06 | 0.0702 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.8207 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 2.0236 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.076 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0095 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term but the sell signal is initial and weak.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 70.74 |
| 20 day DMA | 70.34 |
| 35 day DMA | 70.06 |
| 50 day DMA | 70.32 |
| 100 day DMA | 69.92 |
| 150 day DMA | 69.48 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.72 | 71.2 |
| 12 day EMA | 70.61 | 70.7 | 70.87 |
| 20 day EMA | 70.48 | 70.52 | 70.6 |
| 35 day EMA | 70.47 | 70.49 | 70.53 |
| 50 day EMA | 70.41 | 70.42 | 70.45 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 71.15 | 71.5 |
| 12 day SMA | 70.74 | 70.75 | 70.8 |
| 20 day SMA | 70.34 | 70.32 | 70.29 |
| 35 day SMA | 70.06 | 70.06 | 70.09 |
| 50 day SMA | 70.32 | 70.34 | 70.37 |
| 100 day SMA | 69.92 | 69.9 | 69.88 |
| 150 day SMA | 69.48 | 69.47 | 69.46 |
| 200 day SMA | 68.51 | 68.48 | 68.45 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
