ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 69.35 and 70.98

Intraday Target 168.96
Intraday Target 269.73
Intraday Target 370.59
Intraday Target 471.36
Intraday Target 572.22

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 01 October 2026 70.50 (-1.37%) 71.45 69.82 - 71.45 1.9617 times
Wed 30 September 2026 71.48 (-0.21%) 71.56 71.25 - 72.08 0.7205 times
Tue 29 September 2026 71.63 (-0.53%) 73.20 71.22 - 73.20 0.8109 times
Mon 28 September 2026 72.01 (-1.64%) 73.21 71.77 - 73.35 1.7425 times
Fri 25 September 2026 73.21 (0.01%) 73.18 72.85 - 73.43 1.0228 times
Thu 24 September 2026 73.20 (-1.24%) 73.63 73.00 - 73.81 1.5105 times
Wed 23 September 2026 74.12 (0.62%) 73.67 73.66 - 74.20 0.2772 times
Tue 22 September 2026 73.66 (-0.24%) 73.99 73.54 - 74.07 0.8504 times
Mon 21 September 2026 73.84 (-0.05%) 73.88 73.68 - 74.03 0.7782 times
Fri 18 September 2026 73.88 (1.14%) 73.05 73.05 - 73.99 0.3253 times
Thu 17 September 2026 73.05 (1.28%) 72.13 71.92 - 73.17 0.8003 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.4 and 71.93

Weekly Target 167.69
Weekly Target 269.1
Weekly Target 371.223333333333
Weekly Target 472.63
Weekly Target 574.75

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 01 October 2026 70.50 (-3.7%) 73.21 69.82 - 73.35 0.3571 times
Fri 25 September 2026 73.21 (-0.91%) 73.88 72.85 - 74.20 0.3027 times
Fri 18 September 2026 73.88 (-0.04%) 73.91 70.73 - 74.26 0.2449 times
Fri 11 September 2026 73.91 (-1.12%) 74.81 73.09 - 75.00 0.2967 times
Fri 04 September 2026 74.75 (-1.29%) 75.59 73.63 - 75.72 0.5745 times
Fri 28 August 2026 75.73 (0.42%) 75.96 75.17 - 76.69 0.5646 times
Fri 21 August 2026 75.41 (-0.84%) 75.05 75.05 - 76.50 0.3893 times
Fri 14 August 2026 76.05 (0.08%) 77.51 75.49 - 78.07 0.9017 times
Fri 07 August 2026 75.99 (1.06%) 76.09 74.20 - 76.59 3.5078 times
Fri 31 July 2026 75.19 (2.54%) 75.16 73.44 - 75.38 2.8607 times
Fri 24 July 2026 73.33 (0.12%) 72.72 72.27 - 74.21 1.1844 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.35 and 70.98

Monthly Target 168.96
Monthly Target 269.73
Monthly Target 370.59
Monthly Target 471.36
Monthly Target 572.22

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 01 October 2026 70.50 (-1.37%) 71.45 69.82 - 71.45 0.0367 times
Wed 30 September 2026 71.48 (-4.72%) 75.49 70.73 - 75.49 0.4251 times
Mon 31 August 2026 75.02 (-0.23%) 76.09 74.20 - 78.07 1.4962 times
Fri 31 July 2026 75.19 (3.07%) 73.36 72.00 - 75.38 1.8481 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 3.8816 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.2482 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.4118 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.0657 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.2878 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.2986 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.2177 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 56.21 and 74.29

Yearly Target 151.44
Yearly Target 260.97
Yearly Target 369.52
Yearly Target 479.05
Yearly Target 587.6

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 01 October 2026 70.50 (-0.14%) 70.52 59.99 - 78.07 2.9541 times
Wed 31 December 2025 70.60 (2.53%) 68.85 57.00 - 73.00 1.1706 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 0.8398 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.0315 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.0039 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.36

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.

HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.35 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 71.77
12 day DMA 72.73
20 day DMA 73.29
35 day DMA 74.26
50 day DMA 74.45
100 day DMA 73.45
150 day DMA 71.9
200 day DMA 71.42

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6172.1772.52
12 day EMA72.5172.8873.14
20 day EMA73.0773.3473.54
35 day EMA73.6273.873.94
50 day EMA74.1174.2674.37

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7772.3172.83
12 day SMA72.7372.8773.07
20 day SMA73.2973.4973.62
35 day SMA74.2674.4274.54
50 day SMA74.4574.5174.57
100 day SMA73.4573.4773.48
150 day SMA71.971.971.89
200 day SMA71.4271.4271.4

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top