Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 69.24 and 69.91
| Intraday Target 1 | 68.69 |
| Intraday Target 2 | 69.12 |
| Intraday Target 3 | 69.356666666667 |
| Intraday Target 4 | 69.79 |
| Intraday Target 5 | 70.03 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.56 (0.67%) | 69.52 | 68.92 - 69.59 | 0.4489 times | Thu 18 December 2025 | 69.10 (-0.33%) | 69.04 | 68.53 - 69.40 | 0.8149 times | Wed 17 December 2025 | 69.33 (-0.4%) | 69.89 | 69.19 - 69.89 | 0.8415 times | Tue 16 December 2025 | 69.61 (-0.36%) | 69.79 | 69.31 - 69.79 | 0.5548 times | Mon 15 December 2025 | 69.86 (0.27%) | 69.68 | 68.89 - 69.94 | 0.98 times | Fri 12 December 2025 | 69.67 (0.91%) | 69.60 | 69.12 - 69.82 | 1.0296 times | Thu 11 December 2025 | 69.04 (0.23%) | 68.81 | 68.51 - 69.30 | 0.5274 times | Wed 10 December 2025 | 68.88 (-0.12%) | 69.25 | 68.65 - 69.49 | 0.9182 times | Tue 09 December 2025 | 68.96 (0.22%) | 68.25 | 67.46 - 69.02 | 2.3194 times | Mon 08 December 2025 | 68.81 (-1.59%) | 69.36 | 68.11 - 70.20 | 1.5654 times | Fri 05 December 2025 | 69.92 (-0.13%) | 69.79 | 69.35 - 70.24 | 0.8991 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.34 and 69.75
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 69.343333333333 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.56 (-0.16%) | 69.68 | 68.53 - 69.94 | 0.6828 times | Fri 12 December 2025 | 69.67 (-0.36%) | 69.36 | 67.46 - 70.20 | 1.193 times | Fri 05 December 2025 | 69.92 (-0.77%) | 71.06 | 69.35 - 72.31 | 0.9474 times | Fri 28 November 2025 | 70.46 (0.74%) | 70.14 | 69.04 - 70.73 | 0.7807 times | Fri 21 November 2025 | 69.94 (-1.31%) | 71.31 | 69.84 - 71.55 | 1.2613 times | Fri 14 November 2025 | 70.87 (0.33%) | 70.99 | 70.23 - 72.30 | 0.8935 times | Fri 07 November 2025 | 70.64 (-0.63%) | 71.28 | 69.70 - 72.55 | 0.8788 times | Fri 31 October 2025 | 71.09 (0.74%) | 70.89 | 69.62 - 71.61 | 1.0832 times | Fri 24 October 2025 | 70.57 (0.18%) | 70.44 | 70.19 - 72.98 | 1.1686 times | Fri 17 October 2025 | 70.44 (0.8%) | 69.20 | 69.13 - 70.81 | 1.1108 times | Fri 10 October 2025 | 69.88 (0.68%) | 69.41 | 69.03 - 70.10 | 0.6934 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.09 and 70.94
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 69.776666666667 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.56 (-1.28%) | 71.06 | 67.46 - 72.31 | 0.4414 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.5964 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.6869 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 2.0249 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.6228 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.7908 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 1.0678 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1.2045 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.2658 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 1.2988 times | Fri 28 February 2025 | 58.01 (-8.95%) | 64.40 | 57.60 - 66.30 | 2.145 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.28 and 79.28
| Yearly Target 1 | 50.52 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 66.52 |
| Yearly Target 4 | 76.04 |
| Yearly Target 5 | 82.52 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.56 (1.02%) | 68.85 | 57.00 - 73.00 | 2.2655 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.6643 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0625 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0078 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 69.4 |
| 20 day DMA | 69.64 |
| 35 day DMA | 70.18 |
| 50 day DMA | 70.24 |
| 100 day DMA | 69.49 |
| 150 day DMA | 69.2 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.35 | 69.47 |
| 12 day EMA | 69.52 | 69.51 | 69.58 |
| 20 day EMA | 69.68 | 69.69 | 69.75 |
| 35 day EMA | 69.84 | 69.86 | 69.91 |
| 50 day EMA | 70.12 | 70.14 | 70.18 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 69.51 | 69.5 |
| 12 day SMA | 69.4 | 69.4 | 69.51 |
| 20 day SMA | 69.64 | 69.66 | 69.74 |
| 35 day SMA | 70.18 | 70.23 | 70.29 |
| 50 day SMA | 70.24 | 70.24 | 70.25 |
| 100 day SMA | 69.49 | 69.47 | 69.47 |
| 150 day SMA | 69.2 | 69.19 | 69.18 |
| 200 day SMA | 67.76 | 67.71 | 67.66 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
