ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 68.31 and 69.02

Intraday Target 168.14
Intraday Target 268.48
Intraday Target 368.846666666667
Intraday Target 469.19
Intraday Target 569.56

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 28 October 2026 68.83 (-0.07%) 68.88 68.50 - 69.21 0.4899 times
Tue 27 October 2026 68.88 (1.09%) 68.33 68.14 - 69.07 0.9295 times
Mon 26 October 2026 68.14 (1.35%) 67.35 66.57 - 68.24 0.7455 times
Fri 23 October 2026 67.23 (-2.37%) 69.49 66.72 - 69.49 1.9279 times
Thu 22 October 2026 68.86 (-0.32%) 68.95 68.14 - 69.13 1.4116 times
Wed 21 October 2026 69.08 (-1.9%) 70.09 68.78 - 70.50 1.2694 times
Mon 19 October 2026 70.42 (-0.2%) 70.59 70.01 - 70.94 0.7464 times
Fri 16 October 2026 70.56 (0.7%) 70.42 70.05 - 70.94 0.7872 times
Thu 15 October 2026 70.07 (-0.44%) 70.50 69.92 - 70.59 1.2658 times
Wed 14 October 2026 70.38 (0.06%) 70.15 70.15 - 70.72 0.4267 times
Tue 13 October 2026 70.34 (0.66%) 69.70 69.33 - 70.50 0.7779 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.7 and 70.34

Weekly Target 165.56
Weekly Target 267.2
Weekly Target 368.203333333333
Weekly Target 469.84
Weekly Target 570.84

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 28 October 2026 68.83 (2.38%) 67.35 66.57 - 69.21 0.2964 times
Fri 23 October 2026 67.23 (-4.72%) 70.59 66.72 - 70.94 0.7331 times
Fri 16 October 2026 70.56 (1.34%) 70.05 69.33 - 70.94 0.5612 times
Fri 09 October 2026 69.63 (-1.23%) 70.93 68.99 - 71.65 1.3468 times
Thu 01 October 2026 70.50 (-3.7%) 73.21 69.82 - 73.35 1.0775 times
Fri 25 September 2026 73.21 (-0.91%) 73.88 72.85 - 74.20 0.9135 times
Fri 18 September 2026 73.88 (-0.04%) 73.91 70.73 - 74.26 0.7389 times
Fri 11 September 2026 73.91 (-1.12%) 74.81 73.09 - 75.00 0.8952 times
Fri 04 September 2026 74.75 (-1.29%) 75.59 73.63 - 75.72 1.7337 times
Fri 28 August 2026 75.73 (0.42%) 75.96 75.17 - 76.69 1.7038 times
Fri 21 August 2026 75.41 (-0.84%) 75.05 75.05 - 76.50 1.1747 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.16 and 70.24

Monthly Target 163.94
Monthly Target 266.38
Monthly Target 369.016666666667
Monthly Target 471.46
Monthly Target 574.1

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 28 October 2026 68.83 (-3.71%) 71.45 66.57 - 71.65 0.2958 times
Wed 30 September 2026 71.48 (-4.72%) 75.49 70.73 - 75.49 0.414 times
Mon 31 August 2026 75.02 (-0.23%) 76.09 74.20 - 78.07 1.4573 times
Fri 31 July 2026 75.19 (3.07%) 73.36 72.00 - 75.38 1.8 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 3.7807 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.2418 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.4011 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.038 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.2803 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.2909 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.212 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 55.37 and 73.45

Yearly Target 150.88
Yearly Target 259.86
Yearly Target 368.963333333333
Yearly Target 477.94
Yearly Target 587.04

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 28 October 2026 68.83 (-2.51%) 70.52 59.99 - 78.07 2.9859 times
Wed 31 December 2025 70.60 (2.53%) 68.85 57.00 - 73.00 1.1524 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 0.8268 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.031 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.0039 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfcnext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.99 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 68.39
12 day DMA 69.39
20 day DMA 69.94
35 day DMA 71.47
50 day DMA 72.64
100 day DMA 73.18
150 day DMA 72.01
200 day DMA 71.39

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7268.6768.57
12 day EMA69.3169.469.49
20 day EMA70.0270.1570.28
35 day EMA71.2471.3871.53
50 day EMA72.572.6572.8

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3968.4468.75
12 day SMA69.3969.4669.5
20 day SMA69.9470.170.31
35 day SMA71.4771.6471.8
50 day SMA72.6472.7872.93
100 day SMA73.1873.2173.23
150 day SMA72.017271.98
200 day SMA71.3971.4171.42

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top