Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 72.69 and 73.98
| Intraday Target 1 | 71.63 |
| Intraday Target 2 | 72.45 |
| Intraday Target 3 | 72.923333333333 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 74.21 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 73.26 (1.36%) | 72.11 | 72.11 - 73.40 | 1.5968 times | Tue 26 May 2026 | 72.28 (-0.03%) | 72.30 | 72.01 - 72.62 | 1.0752 times | Mon 25 May 2026 | 72.30 (1.77%) | 71.47 | 71.47 - 72.50 | 0.9342 times | Fri 22 May 2026 | 71.04 (0.11%) | 71.03 | 70.76 - 71.39 | 0.7313 times | Thu 21 May 2026 | 70.96 (0.54%) | 71.44 | 70.69 - 71.44 | 0.7333 times | Wed 20 May 2026 | 70.58 (0.28%) | 69.84 | 69.56 - 70.89 | 0.7462 times | Tue 19 May 2026 | 70.38 (0.57%) | 70.20 | 70.03 - 70.60 | 0.4043 times | Mon 18 May 2026 | 69.98 (-1.19%) | 69.77 | 69.10 - 70.28 | 2.0335 times | Fri 15 May 2026 | 70.82 (-0.76%) | 71.00 | 70.60 - 71.44 | 0.6604 times | Thu 14 May 2026 | 71.36 (1.19%) | 70.87 | 70.21 - 71.60 | 1.0847 times | Wed 13 May 2026 | 70.52 (0.69%) | 70.07 | 69.57 - 71.07 | 1.3243 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 72.37 and 74.3
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 73.26 (3.13%) | 71.47 | 71.47 - 73.40 | 0.2624 times | Fri 22 May 2026 | 71.04 (0.31%) | 69.77 | 69.10 - 71.44 | 0.3383 times | Fri 15 May 2026 | 70.82 (-2.85%) | 72.94 | 69.57 - 73.50 | 0.7411 times | Fri 08 May 2026 | 72.90 (2.36%) | 71.26 | 70.08 - 75.04 | 0.6147 times | Thu 30 April 2026 | 71.22 (-0.18%) | 71.90 | 70.21 - 72.49 | 0.6878 times | Fri 24 April 2026 | 71.35 (-0.6%) | 69.98 | 69.98 - 72.99 | 0.7277 times | Fri 17 April 2026 | 71.78 (4.12%) | 67.74 | 67.02 - 72.00 | 0.7035 times | Fri 10 April 2026 | 68.94 (8.23%) | 63.70 | 62.85 - 69.00 | 0.7053 times | Thu 02 April 2026 | 63.70 (0.81%) | 62.62 | 59.99 - 68.97 | 2.3578 times | Fri 27 March 2026 | 63.19 (-3.01%) | 65.15 | 62.55 - 65.79 | 2.8615 times | Fri 20 March 2026 | 65.15 (-1.42%) | 65.49 | 64.68 - 67.95 | 1.2784 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.18 and 77.12
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 72.466666666667 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 73.26 (2.86%) | 71.26 | 69.10 - 75.04 | 0.6566 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 1.134 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 2.9348 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.7926 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.8224 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.5994 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.4643 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.5347 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 1.5764 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.4848 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.6156 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.63 and 81.68
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 63.82 |
| Yearly Target 3 | 69.43 |
| Yearly Target 4 | 78.87 |
| Yearly Target 5 | 84.48 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 73.26 (3.77%) | 70.52 | 59.99 - 75.04 | 1.2475 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.1471 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.5404 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0578 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0072 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.41
Munafa value: 95 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 71.13 |
| 20 day DMA | 71.6 |
| 35 day DMA | 71.01 |
| 50 day DMA | 69.14 |
| 100 day DMA | 69.56 |
| 150 day DMA | 69.8 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 71.64 | 71.32 |
| 12 day EMA | 71.64 | 71.35 | 71.18 |
| 20 day EMA | 71.35 | 71.15 | 71.03 |
| 35 day EMA | 70.32 | 70.15 | 70.02 |
| 50 day EMA | 69.37 | 69.21 | 69.08 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 71.43 | 71.05 |
| 12 day SMA | 71.13 | 71.02 | 71.07 |
| 20 day SMA | 71.6 | 71.54 | 71.53 |
| 35 day SMA | 71.01 | 70.76 | 70.51 |
| 50 day SMA | 69.14 | 69.03 | 68.95 |
| 100 day SMA | 69.56 | 69.53 | 69.51 |
| 150 day SMA | 69.8 | 69.78 | 69.76 |
| 200 day SMA | 69.58 | 69.55 | 69.53 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
