HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.26 and 72.88

Daily Target 169.74
Daily Target 270.77
Daily Target 372.36
Daily Target 473.39
Daily Target 574.98

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 22 July 2024 71.80 (-0.44%) 72.33 71.33 - 73.95 1.5102 times
Fri 19 July 2024 72.12 (-2.37%) 73.87 71.03 - 74.50 2.208 times
Thu 18 July 2024 73.87 (-0.98%) 75.00 73.15 - 75.92 1.0312 times
Tue 16 July 2024 74.60 (-0.28%) 75.07 74.50 - 75.65 0.4897 times
Mon 15 July 2024 74.81 (0.42%) 76.75 73.40 - 76.90 0.6865 times
Fri 12 July 2024 74.50 (-0.23%) 74.75 74.20 - 76.90 1.4063 times
Thu 11 July 2024 74.67 (0.48%) 74.50 73.63 - 74.74 0.6259 times
Wed 10 July 2024 74.31 (-0.01%) 75.35 72.95 - 75.35 0.7094 times
Tue 09 July 2024 74.32 (0.04%) 75.32 74.00 - 75.33 0.6208 times
Mon 08 July 2024 74.29 (0.27%) 74.20 73.03 - 75.08 0.712 times
Fri 05 July 2024 74.09 (0.79%) 73.51 72.73 - 75.30 3.0834 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.26 and 72.88

Weekly Target 169.74
Weekly Target 270.77
Weekly Target 372.36
Weekly Target 473.39
Weekly Target 574.98

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 22 July 2024 71.80 (-0.44%) 72.33 71.33 - 73.95 0.3832 times
Fri 19 July 2024 72.12 (-3.19%) 76.75 71.03 - 76.90 1.1205 times
Fri 12 July 2024 74.50 (0.55%) 74.20 72.95 - 76.90 1.034 times
Fri 05 July 2024 74.09 (2.25%) 73.29 71.78 - 75.30 1.68 times
Fri 28 June 2024 72.46 (1.02%) 72.49 70.88 - 73.50 0.6658 times
Fri 21 June 2024 71.73 (-1.05%) 72.70 71.58 - 75.15 0.8193 times
Fri 14 June 2024 72.49 (4.3%) 71.24 69.54 - 72.80 0.9067 times
Fri 07 June 2024 69.50 (1.89%) 68.22 64.04 - 72.37 2.041 times
Fri 31 May 2024 68.21 (-2.18%) 69.73 67.01 - 71.27 0.8074 times
Fri 24 May 2024 69.73 (2.14%) 69.70 68.16 - 70.47 0.542 times
Sat 18 May 2024 68.27 (6.34%) 64.92 62.79 - 70.07 3.9872 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.48 and 74.35

Monthly Target 167.37
Monthly Target 269.59
Monthly Target 373.243333333333
Monthly Target 475.46
Monthly Target 579.11

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Mon 22 July 2024 71.80 (-0.91%) 73.29 71.03 - 76.90 1.9836 times
Fri 28 June 2024 72.46 (6.23%) 68.22 64.04 - 75.15 2.0847 times
Fri 31 May 2024 68.21 (5.41%) 66.04 62.79 - 71.96 3.1923 times
Tue 30 April 2024 64.71 (5.94%) 62.19 60.00 - 69.63 1.0331 times
Thu 28 March 2024 61.08 (2.66%) 59.20 56.97 - 62.32 0.3769 times
Thu 29 February 2024 59.50 (7.19%) 56.03 55.04 - 61.45 0.4194 times
Wed 31 January 2024 55.51 (3.49%) 54.98 53.02 - 56.70 0.2921 times
Fri 29 December 2023 53.64 (10.78%) 48.42 48.40 - 57.50 0.361 times
Thu 30 November 2023 48.42 (9.35%) 44.27 44.01 - 48.42 0.12 times
Tue 31 October 2023 44.28 (-90.21%) 453.90 42.90 - 459.00 0.1369 times
Fri 29 September 2023 452.49 (1.23%) 445.79 445.20 - 470.77 0.0274 times

 monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 22 July 2024

Munafa value: 64 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnext50 in short term but the sell signal is initial and weak.

HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.5 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 73.44
12 day DMA 73.91
20 day DMA 73.31
35 day DMA 72.1
50 day DMA 70.79
100 day DMA 66.32
150 day DMA 62.59
200 day DMA 87.09

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9973.5874.31
12 day EMA73.3773.6673.94
20 day EMA73.0273.1573.26
35 day EMA71.8871.8971.88
50 day EMA70.5770.5270.45

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4473.9874.49
12 day SMA73.9174.0174.08
20 day SMA73.3173.373.31
35 day SMA72.17271.9
50 day SMA70.7970.6370.49
100 day SMA66.3266.1966.06
150 day SMA62.5962.4562.31
200 day SMA87.0988.9890.9

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top