ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 69.81 and 70.7

Intraday Target 169.15
Intraday Target 269.58
Intraday Target 370.04
Intraday Target 470.47
Intraday Target 570.93

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 04 December 2025 70.01 (0.59%) 69.78 69.61 - 70.50 0.8109 times
Wed 03 December 2025 69.60 (-1.16%) 70.42 69.47 - 70.42 1.7204 times
Tue 02 December 2025 70.42 (-0.18%) 72.31 70.08 - 72.31 0.6015 times
Mon 01 December 2025 70.55 (0.13%) 71.06 70.26 - 71.06 1.1493 times
Fri 28 November 2025 70.46 (0.34%) 70.65 70.12 - 70.65 0.6172 times
Thu 27 November 2025 70.22 (-0.16%) 70.22 70.02 - 70.73 0.976 times
Wed 26 November 2025 70.33 (1.56%) 69.68 69.31 - 70.52 0.8265 times
Tue 25 November 2025 69.25 (-0.03%) 69.54 69.04 - 69.58 0.8084 times
Mon 24 November 2025 69.27 (-0.96%) 70.14 69.18 - 70.14 1.0646 times
Fri 21 November 2025 69.94 (-1.12%) 70.93 69.84 - 70.93 1.4252 times
Thu 20 November 2025 70.73 (-0.31%) 71.01 70.57 - 71.19 0.5325 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.32 and 71.16

Weekly Target 167.76
Weekly Target 268.88
Weekly Target 370.596666666667
Weekly Target 471.72
Weekly Target 573.44

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 04 December 2025 70.01 (-0.64%) 71.06 69.47 - 72.31 0.5767 times
Fri 28 November 2025 70.46 (0.74%) 70.14 69.04 - 70.73 0.5781 times
Fri 21 November 2025 69.94 (-1.31%) 71.31 69.84 - 71.55 0.934 times
Fri 14 November 2025 70.87 (0.33%) 70.99 70.23 - 72.30 0.6616 times
Fri 07 November 2025 70.64 (-0.63%) 71.28 69.70 - 72.55 0.6508 times
Fri 31 October 2025 71.09 (0.74%) 70.89 69.62 - 71.61 0.8021 times
Fri 24 October 2025 70.57 (0.18%) 70.44 70.19 - 72.98 0.8654 times
Fri 17 October 2025 70.44 (0.8%) 69.20 69.13 - 70.81 0.8226 times
Fri 10 October 2025 69.88 (0.68%) 69.41 69.03 - 70.10 0.5135 times
Fri 03 October 2025 69.41 (1.23%) 68.56 68.36 - 69.50 3.5952 times
Fri 26 September 2025 68.57 (-3.15%) 70.88 68.19 - 73.00 2.9924 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.32 and 71.16

Monthly Target 167.76
Monthly Target 268.88
Monthly Target 370.596666666667
Monthly Target 471.72
Monthly Target 573.44

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 04 December 2025 70.01 (-0.64%) 71.06 69.47 - 72.31 0.1258 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.6161 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.7096 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 2.0917 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.6434 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.8169 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 1.1031 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 1.2442 times
Wed 30 April 2025 65.31 (2.25%) 63.59 59.00 - 67.34 1.3076 times
Fri 28 March 2025 63.87 (10.1%) 58.38 57.00 - 65.15 1.3417 times
Fri 28 February 2025 58.01 (-8.95%) 64.40 57.60 - 66.30 2.2158 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.51 and 79.51

Yearly Target 150.67
Yearly Target 260.34
Yearly Target 366.67
Yearly Target 476.34
Yearly Target 582.67

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 04 December 2025 70.01 (1.67%) 68.85 57.00 - 73.00 2.2422 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 1.6866 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.0633 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.0079 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.

HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcnext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 70.21
12 day DMA 70.14
20 day DMA 70.45
35 day DMA 70.59
50 day DMA 70.27
100 day DMA 69.47
150 day DMA 68.92
200 day DMA 67.29

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0770.170.35
12 day EMA70.2170.2570.37
20 day EMA70.3270.3570.43
35 day EMA70.370.3270.36
50 day EMA70.370.3170.34

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2170.2570.4
12 day SMA70.1470.2170.34
20 day SMA70.4570.4870.57
35 day SMA70.5970.5870.58
50 day SMA70.2770.370.32
100 day SMA69.4769.4769.47
150 day SMA68.9268.8968.86
200 day SMA67.2967.2467.21

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top