Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 74.83 and 75.62
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 75.466666666667 |
| Intraday Target 4 | 75.76 |
| Intraday Target 5 | 76.26 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.27 (-0.19%) | 75.96 | 75.17 - 75.96 | 0.6389 times | Fri 21 August 2026 | 75.41 (-0.21%) | 75.69 | 75.30 - 76.12 | 0.353 times | Thu 20 August 2026 | 75.57 (0.19%) | 75.71 | 75.44 - 76.10 | 0.4186 times | Wed 19 August 2026 | 75.43 (-0.53%) | 75.93 | 75.14 - 76.02 | 0.7076 times | Tue 18 August 2026 | 75.83 (-0.68%) | 76.35 | 75.71 - 76.40 | 0.5458 times | Mon 17 August 2026 | 76.35 (0.39%) | 75.05 | 75.05 - 76.50 | 1.5719 times | Fri 14 August 2026 | 76.05 (-0.16%) | 78.07 | 75.83 - 78.07 | 1.8064 times | Thu 13 August 2026 | 76.17 (0.22%) | 77.90 | 75.89 - 77.90 | 1.0011 times | Wed 12 August 2026 | 76.00 (0.2%) | 75.57 | 75.57 - 76.50 | 1.5067 times | Tue 11 August 2026 | 75.85 (-0.49%) | 76.49 | 75.49 - 76.50 | 1.45 times | Mon 10 August 2026 | 76.22 (0.3%) | 77.51 | 76.10 - 77.51 | 2.5671 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 74.83 and 75.62
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.27 (-0.19%) | 75.96 | 75.17 - 75.96 | 0.0548 times | Fri 21 August 2026 | 75.41 (-0.84%) | 75.05 | 75.05 - 76.50 | 0.3083 times | Fri 14 August 2026 | 76.05 (0.08%) | 77.51 | 75.49 - 78.07 | 0.714 times | Fri 07 August 2026 | 75.99 (1.06%) | 76.09 | 74.20 - 76.59 | 2.7777 times | Fri 31 July 2026 | 75.19 (2.54%) | 75.16 | 73.44 - 75.38 | 2.2653 times | Fri 24 July 2026 | 73.33 (0.12%) | 72.72 | 72.27 - 74.21 | 0.9379 times | Fri 17 July 2026 | 73.24 (-0.76%) | 73.59 | 72.30 - 75.33 | 0.6216 times | Fri 10 July 2026 | 73.80 (0.24%) | 74.01 | 72.00 - 74.28 | 1.035 times | Fri 03 July 2026 | 73.62 (0.26%) | 75.26 | 72.46 - 75.26 | 0.6082 times | Thu 25 June 2026 | 73.43 (-0.65%) | 73.92 | 72.83 - 75.23 | 0.6774 times | Fri 19 June 2026 | 73.91 (3.49%) | 72.85 | 71.73 - 75.97 | 9.7251 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 72.8 and 76.67
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 75.846666666667 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.27 (0.11%) | 76.09 | 74.20 - 78.07 | 1.3675 times | Fri 31 July 2026 | 75.19 (3.07%) | 73.36 | 72.00 - 75.38 | 1.8929 times | Tue 30 June 2026 | 72.95 (0.34%) | 73.06 | 69.01 - 75.97 | 3.9757 times | Fri 29 May 2026 | 72.70 (2.08%) | 71.26 | 69.10 - 75.04 | 0.2543 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 0.4218 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 1.0916 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.2948 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.3059 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.2229 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.1727 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.1989 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.63 and 85.71
| Yearly Target 1 | 53.03 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 71.11 |
| Yearly Target 4 | 82.23 |
| Yearly Target 5 | 89.19 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.27 (6.61%) | 70.52 | 59.99 - 78.07 | 2.876 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 1.2153 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 0.8719 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0327 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0041 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term but the sell signal is initial and weak.
HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 75.85 |
| 20 day DMA | 75.44 |
| 35 day DMA | 74.58 |
| 50 day DMA | 74.29 |
| 100 day DMA | 72.38 |
| 150 day DMA | 71.18 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.63 | 75.74 |
| 12 day EMA | 75.55 | 75.6 | 75.64 |
| 20 day EMA | 75.31 | 75.31 | 75.3 |
| 35 day EMA | 74.79 | 74.76 | 74.72 |
| 50 day EMA | 74.11 | 74.06 | 74.01 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.72 | 75.85 |
| 12 day SMA | 75.85 | 75.9 | 75.9 |
| 20 day SMA | 75.44 | 75.38 | 75.27 |
| 35 day SMA | 74.58 | 74.55 | 74.5 |
| 50 day SMA | 74.29 | 74.21 | 74.1 |
| 100 day SMA | 72.38 | 72.26 | 72.15 |
| 150 day SMA | 71.18 | 71.14 | 71.1 |
| 200 day SMA | 70.95 | 70.93 | 70.91 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
