HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 69.81 and 70.7
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 69.58 |
| Intraday Target 3 | 70.04 |
| Intraday Target 4 | 70.47 |
| Intraday Target 5 | 70.93 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.01 (0.59%) | 69.78 | 69.61 - 70.50 | 0.8109 times | Wed 03 December 2025 | 69.60 (-1.16%) | 70.42 | 69.47 - 70.42 | 1.7204 times | Tue 02 December 2025 | 70.42 (-0.18%) | 72.31 | 70.08 - 72.31 | 0.6015 times | Mon 01 December 2025 | 70.55 (0.13%) | 71.06 | 70.26 - 71.06 | 1.1493 times | Fri 28 November 2025 | 70.46 (0.34%) | 70.65 | 70.12 - 70.65 | 0.6172 times | Thu 27 November 2025 | 70.22 (-0.16%) | 70.22 | 70.02 - 70.73 | 0.976 times | Wed 26 November 2025 | 70.33 (1.56%) | 69.68 | 69.31 - 70.52 | 0.8265 times | Tue 25 November 2025 | 69.25 (-0.03%) | 69.54 | 69.04 - 69.58 | 0.8084 times | Mon 24 November 2025 | 69.27 (-0.96%) | 70.14 | 69.18 - 70.14 | 1.0646 times | Fri 21 November 2025 | 69.94 (-1.12%) | 70.93 | 69.84 - 70.93 | 1.4252 times | Thu 20 November 2025 | 70.73 (-0.31%) | 71.01 | 70.57 - 71.19 | 0.5325 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.32 and 71.16
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.01 (-0.64%) | 71.06 | 69.47 - 72.31 | 0.5767 times | Fri 28 November 2025 | 70.46 (0.74%) | 70.14 | 69.04 - 70.73 | 0.5781 times | Fri 21 November 2025 | 69.94 (-1.31%) | 71.31 | 69.84 - 71.55 | 0.934 times | Fri 14 November 2025 | 70.87 (0.33%) | 70.99 | 70.23 - 72.30 | 0.6616 times | Fri 07 November 2025 | 70.64 (-0.63%) | 71.28 | 69.70 - 72.55 | 0.6508 times | Fri 31 October 2025 | 71.09 (0.74%) | 70.89 | 69.62 - 71.61 | 0.8021 times | Fri 24 October 2025 | 70.57 (0.18%) | 70.44 | 70.19 - 72.98 | 0.8654 times | Fri 17 October 2025 | 70.44 (0.8%) | 69.20 | 69.13 - 70.81 | 0.8226 times | Fri 10 October 2025 | 69.88 (0.68%) | 69.41 | 69.03 - 70.10 | 0.5135 times | Fri 03 October 2025 | 69.41 (1.23%) | 68.56 | 68.36 - 69.50 | 3.5952 times | Fri 26 September 2025 | 68.57 (-3.15%) | 70.88 | 68.19 - 73.00 | 2.9924 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.32 and 71.16
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 70.596666666667 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.01 (-0.64%) | 71.06 | 69.47 - 72.31 | 0.1258 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.6161 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.7096 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 2.0917 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.6434 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.8169 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 1.1031 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1.2442 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.3076 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 1.3417 times | Fri 28 February 2025 | 58.01 (-8.95%) | 64.40 | 57.60 - 66.30 | 2.2158 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.51 and 79.51
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 66.67 |
| Yearly Target 4 | 76.34 |
| Yearly Target 5 | 82.67 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.01 (1.67%) | 68.85 | 57.00 - 73.00 | 2.2422 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.6866 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0633 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0079 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.
HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 70.14 |
| 20 day DMA | 70.45 |
| 35 day DMA | 70.59 |
| 50 day DMA | 70.27 |
| 100 day DMA | 69.47 |
| 150 day DMA | 68.92 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.1 | 70.35 |
| 12 day EMA | 70.21 | 70.25 | 70.37 |
| 20 day EMA | 70.32 | 70.35 | 70.43 |
| 35 day EMA | 70.3 | 70.32 | 70.36 |
| 50 day EMA | 70.3 | 70.31 | 70.34 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.25 | 70.4 |
| 12 day SMA | 70.14 | 70.21 | 70.34 |
| 20 day SMA | 70.45 | 70.48 | 70.57 |
| 35 day SMA | 70.59 | 70.58 | 70.58 |
| 50 day SMA | 70.27 | 70.3 | 70.32 |
| 100 day SMA | 69.47 | 69.47 | 69.47 |
| 150 day SMA | 68.92 | 68.89 | 68.86 |
| 200 day SMA | 67.29 | 67.24 | 67.21 |


