Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 71.21 and 71.81
| Intraday Target 1 | 70.71 |
| Intraday Target 2 | 71.1 |
| Intraday Target 3 | 71.31 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 71.91 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 71.49 (0.75%) | 71.14 | 70.92 - 71.52 | 0.9272 times | Thu 01 January 2026 | 70.96 (0.51%) | 70.52 | 70.52 - 70.99 | 0.3449 times | Wed 31 December 2025 | 70.60 (0.93%) | 70.30 | 69.94 - 70.80 | 1.3072 times | Tue 30 December 2025 | 69.95 (0.32%) | 70.11 | 69.42 - 70.11 | 1.4225 times | Mon 29 December 2025 | 69.73 (-0.78%) | 70.62 | 69.69 - 70.62 | 1.0877 times | Fri 26 December 2025 | 70.28 (0.03%) | 70.06 | 70.06 - 70.52 | 1.7256 times | Wed 24 December 2025 | 70.26 (0%) | 70.62 | 70.00 - 70.62 | 1.2894 times | Tue 23 December 2025 | 70.26 (0.39%) | 69.99 | 69.92 - 70.45 | 0.8962 times | Mon 22 December 2025 | 69.99 (0.62%) | 70.07 | 69.56 - 70.13 | 0.6629 times | Fri 19 December 2025 | 69.56 (0.67%) | 69.52 | 68.92 - 69.59 | 0.3364 times | Thu 18 December 2025 | 69.10 (-0.33%) | 69.04 | 68.53 - 69.40 | 0.6106 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.46 and 72.56
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 70.81 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 71.49 (1.72%) | 70.62 | 69.42 - 71.52 | 1.2566 times | Fri 26 December 2025 | 70.28 (1.04%) | 70.07 | 69.56 - 70.62 | 1.1293 times | Fri 19 December 2025 | 69.56 (-0.16%) | 69.68 | 68.53 - 69.94 | 0.6734 times | Fri 12 December 2025 | 69.67 (-0.36%) | 69.36 | 67.46 - 70.20 | 1.1765 times | Fri 05 December 2025 | 69.92 (-0.77%) | 71.06 | 69.35 - 72.31 | 0.9344 times | Fri 28 November 2025 | 70.46 (0.74%) | 70.14 | 69.04 - 70.73 | 0.7699 times | Fri 21 November 2025 | 69.94 (-1.31%) | 71.31 | 69.84 - 71.55 | 1.2439 times | Fri 14 November 2025 | 70.87 (0.33%) | 70.99 | 70.23 - 72.30 | 0.8811 times | Fri 07 November 2025 | 70.64 (-0.63%) | 71.28 | 69.70 - 72.55 | 0.8667 times | Fri 31 October 2025 | 71.09 (0.74%) | 70.89 | 69.62 - 71.61 | 1.0682 times | Fri 24 October 2025 | 70.57 (0.18%) | 70.44 | 70.19 - 72.98 | 1.1525 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.01 and 72.01
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 71.176666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 71.49 (1.26%) | 70.52 | 70.52 - 71.52 | 0.0548 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.848 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.6569 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.7565 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 2.2302 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.6859 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.871 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 1.176 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1.3266 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.3941 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 1.4304 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.01 and 72.01
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 71.176666666667 |
| Yearly Target 4 | 71.83 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 71.49 (1.26%) | 70.52 | 70.52 - 71.52 | 0.0101 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.8551 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 2.0483 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0769 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0096 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.98
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 70.13 |
| 20 day DMA | 69.81 |
| 35 day DMA | 70.02 |
| 50 day DMA | 70.3 |
| 100 day DMA | 69.71 |
| 150 day DMA | 69.36 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.43 | 70.17 |
| 12 day EMA | 70.33 | 70.12 | 69.97 |
| 20 day EMA | 70.17 | 70.03 | 69.93 |
| 35 day EMA | 70.17 | 70.09 | 70.04 |
| 50 day EMA | 70.35 | 70.3 | 70.27 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.3 | 70.16 |
| 12 day SMA | 70.13 | 69.97 | 69.88 |
| 20 day SMA | 69.81 | 69.74 | 69.67 |
| 35 day SMA | 70.02 | 70.01 | 70.01 |
| 50 day SMA | 70.3 | 70.28 | 70.27 |
| 100 day SMA | 69.71 | 69.67 | 69.64 |
| 150 day SMA | 69.36 | 69.33 | 69.31 |
| 200 day SMA | 68.24 | 68.18 | 68.13 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
