Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 70.07 and 71.35
| Intraday Target 1 | 69.82 |
| Intraday Target 2 | 70.32 |
| Intraday Target 3 | 71.103333333333 |
| Intraday Target 4 | 71.6 |
| Intraday Target 5 | 72.38 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.81 (-0.11%) | 71.89 | 70.61 - 71.89 | 1.1368 times | Fri 20 February 2026 | 70.89 (0.75%) | 70.21 | 70.06 - 71.60 | 0.6296 times | Thu 19 February 2026 | 70.36 (-0.85%) | 71.40 | 70.05 - 71.70 | 2.5965 times | Wed 18 February 2026 | 70.96 (-0.17%) | 71.43 | 70.23 - 71.50 | 0.6278 times | Tue 17 February 2026 | 71.08 (0.65%) | 70.46 | 70.46 - 71.15 | 0.8826 times | Mon 16 February 2026 | 70.62 (0.64%) | 69.31 | 69.31 - 70.79 | 0.8217 times | Fri 13 February 2026 | 70.17 (-1.45%) | 70.77 | 69.75 - 70.77 | 1.2535 times | Thu 12 February 2026 | 71.20 (-0.11%) | 71.70 | 70.80 - 71.70 | 0.3515 times | Wed 11 February 2026 | 71.28 (0.49%) | 70.99 | 70.84 - 71.55 | 1.0756 times | Tue 10 February 2026 | 70.93 (0.2%) | 71.16 | 70.78 - 71.19 | 0.6245 times | Mon 09 February 2026 | 70.79 (0.96%) | 70.67 | 70.12 - 70.99 | 1.3558 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 70.07 and 71.35
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 71.103333333333 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.81 (-0.11%) | 71.89 | 70.61 - 71.89 | 0.224 times | Fri 20 February 2026 | 70.89 (1.03%) | 69.31 | 69.31 - 71.70 | 1.0951 times | Fri 13 February 2026 | 70.17 (0.07%) | 70.67 | 69.75 - 71.70 | 0.9183 times | Fri 06 February 2026 | 70.12 (1.49%) | 69.68 | 66.69 - 70.93 | 1.5839 times | Fri 30 January 2026 | 69.09 (2.42%) | 67.81 | 67.11 - 70.00 | 1.3243 times | Fri 23 January 2026 | 67.46 (-3.81%) | 68.37 | 67.20 - 70.41 | 1.2369 times | Fri 16 January 2026 | 70.13 (0.53%) | 69.99 | 68.76 - 70.60 | 0.8569 times | Fri 09 January 2026 | 69.76 (-2.42%) | 71.47 | 69.55 - 72.06 | 1.0728 times | Fri 02 January 2026 | 71.49 (1.72%) | 70.62 | 69.42 - 71.52 | 0.8889 times | Fri 26 December 2025 | 70.28 (1.04%) | 70.07 | 69.56 - 70.62 | 0.7989 times | Fri 19 December 2025 | 69.56 (-0.16%) | 69.68 | 68.53 - 69.94 | 0.4764 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.75 and 73.95
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 69.796666666667 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 75 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.81 (2.49%) | 69.68 | 66.69 - 71.89 | 0.8851 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 1.0916 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.7957 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.6163 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.7098 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 2.0925 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.6436 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.8172 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 1.1035 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1.2447 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.3081 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.75 and 74.12
| Yearly Target 1 | 64.48 |
| Yearly Target 2 | 67.65 |
| Yearly Target 3 | 69.853333333333 |
| Yearly Target 4 | 73.02 |
| Yearly Target 5 | 75.22 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.81 (0.3%) | 70.52 | 66.69 - 72.06 | 0.3621 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.6537 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.9038 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0715 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0089 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term and the buy signal is strong.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 70.77 |
| 20 day DMA | 70.23 |
| 35 day DMA | 70.03 |
| 50 day DMA | 70.04 |
| 100 day DMA | 70.13 |
| 150 day DMA | 69.65 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.75 | 70.68 |
| 12 day EMA | 70.6 | 70.56 | 70.5 |
| 20 day EMA | 70.37 | 70.32 | 70.26 |
| 35 day EMA | 70.22 | 70.18 | 70.14 |
| 50 day EMA | 70.05 | 70.02 | 69.98 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.78 | 70.64 |
| 12 day SMA | 70.77 | 70.72 | 70.68 |
| 20 day SMA | 70.23 | 70.13 | 69.96 |
| 35 day SMA | 70.03 | 70.05 | 70.05 |
| 50 day SMA | 70.04 | 70 | 69.96 |
| 100 day SMA | 70.13 | 70.11 | 70.09 |
| 150 day SMA | 69.65 | 69.64 | 69.63 |
| 200 day SMA | 69.31 | 69.27 | 69.24 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
