Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 69.45 and 70.47
| Intraday Target 1 | 69.21 |
| Intraday Target 2 | 69.69 |
| Intraday Target 3 | 70.23 |
| Intraday Target 4 | 70.71 |
| Intraday Target 5 | 71.25 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.17 (-1.45%) | 70.77 | 69.75 - 70.77 | 1.1447 times | Thu 12 February 2026 | 71.20 (-0.11%) | 71.70 | 70.80 - 71.70 | 0.321 times | Wed 11 February 2026 | 71.28 (0.49%) | 70.99 | 70.84 - 71.55 | 0.9822 times | Tue 10 February 2026 | 70.93 (0.2%) | 71.16 | 70.78 - 71.19 | 0.5703 times | Mon 09 February 2026 | 70.79 (0.96%) | 70.67 | 70.12 - 70.99 | 1.2381 times | Fri 06 February 2026 | 70.12 (-0.2%) | 70.20 | 69.02 - 70.32 | 1.9532 times | Thu 05 February 2026 | 70.26 (-0.13%) | 70.06 | 69.63 - 70.55 | 0.717 times | Wed 04 February 2026 | 70.35 (0.51%) | 69.61 | 69.43 - 70.55 | 0.5176 times | Tue 03 February 2026 | 69.99 (2.52%) | 69.75 | 69.60 - 70.93 | 1.4933 times | Mon 02 February 2026 | 68.27 (-0.28%) | 68.20 | 66.71 - 68.99 | 1.0627 times | Sun 01 February 2026 | 68.46 (-0.91%) | 69.68 | 66.69 - 69.68 | 1.5977 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.99 and 70.94
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 70.54 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.17 (0.07%) | 70.67 | 69.75 - 71.70 | 0.9192 times | Fri 06 February 2026 | 70.12 (1.49%) | 69.68 | 66.69 - 70.93 | 1.5856 times | Fri 30 January 2026 | 69.09 (2.42%) | 67.81 | 67.11 - 70.00 | 1.3257 times | Fri 23 January 2026 | 67.46 (-3.81%) | 68.37 | 67.20 - 70.41 | 1.2382 times | Fri 16 January 2026 | 70.13 (0.53%) | 69.99 | 68.76 - 70.60 | 0.8578 times | Fri 09 January 2026 | 69.76 (-2.42%) | 71.47 | 69.55 - 72.06 | 1.0739 times | Fri 02 January 2026 | 71.49 (1.72%) | 70.62 | 69.42 - 71.52 | 0.8899 times | Fri 26 December 2025 | 70.28 (1.04%) | 70.07 | 69.56 - 70.62 | 0.7997 times | Fri 19 December 2025 | 69.56 (-0.16%) | 69.68 | 68.53 - 69.94 | 0.4768 times | Fri 12 December 2025 | 69.67 (-0.36%) | 69.36 | 67.46 - 70.20 | 0.8331 times | Fri 05 December 2025 | 69.92 (-0.77%) | 71.06 | 69.35 - 72.31 | 0.6617 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.43 and 73.44
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 69.52 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.17 (1.56%) | 69.68 | 66.69 - 71.70 | 0.5978 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 1.126 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.8207 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.6357 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.7322 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 2.1585 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.6639 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.843 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 1.1382 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1.2839 times | Wed 30 April 2025 | 65.31 (2.25%) | 63.59 | 59.00 - 67.34 | 1.3493 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.75 and 71.12
| Yearly Target 1 | 64.27 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 69.64 |
| Yearly Target 4 | 72.59 |
| Yearly Target 5 | 75.01 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.17 (-0.61%) | 70.52 | 66.69 - 72.06 | 0.3096 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.6837 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.9254 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0723 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.009 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term and the buy signal is strong.
HdfcamcHdfcnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 70.08 |
| 20 day DMA | 69.55 |
| 35 day DMA | 69.98 |
| 50 day DMA | 69.85 |
| 100 day DMA | 70.08 |
| 150 day DMA | 69.59 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.88 | 70.72 |
| 12 day EMA | 70.28 | 70.3 | 70.14 |
| 20 day EMA | 70.05 | 70.04 | 69.92 |
| 35 day EMA | 69.92 | 69.9 | 69.82 |
| 50 day EMA | 69.99 | 69.98 | 69.93 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 70.86 | 70.68 |
| 12 day SMA | 70.08 | 70.02 | 69.88 |
| 20 day SMA | 69.55 | 69.55 | 69.48 |
| 35 day SMA | 69.98 | 69.99 | 69.96 |
| 50 day SMA | 69.85 | 69.84 | 69.83 |
| 100 day SMA | 70.08 | 70.08 | 70.08 |
| 150 day SMA | 69.59 | 69.59 | 69.58 |
| 200 day SMA | 69.13 | 69.11 | 69.08 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
