ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong intraday Stock price targets for HdfcamcHdfcnext50 are 73.5 and 74.41

Intraday Target 172.76
Intraday Target 273.33
Intraday Target 373.666666666667
Intraday Target 474.24
Intraday Target 574.58

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 11 September 2026 73.91 (-0.23%) 73.82 73.09 - 74.00 0.6922 times
Thu 10 September 2026 74.08 (-0.67%) 74.57 73.97 - 74.76 0.3762 times
Wed 09 September 2026 74.58 (0.11%) 74.78 74.08 - 75.00 0.5168 times
Tue 08 September 2026 74.50 (0.16%) 74.60 74.10 - 74.78 0.9365 times
Mon 07 September 2026 74.38 (-0.49%) 74.81 74.10 - 74.88 0.8834 times
Fri 04 September 2026 74.75 (0.15%) 75.05 74.50 - 75.06 1.3505 times
Thu 03 September 2026 74.64 (0.23%) 74.87 74.36 - 75.00 0.9185 times
Wed 02 September 2026 74.47 (0.45%) 74.06 73.63 - 74.85 0.8783 times
Tue 01 September 2026 74.14 (-1.17%) 75.49 73.63 - 75.49 2.3901 times
Mon 31 August 2026 75.02 (-0.94%) 75.59 74.56 - 75.72 1.0575 times
Fri 28 August 2026 75.73 (-0.24%) 76.28 75.52 - 76.28 0.4016 times

 Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 72.55 and 74.46

Weekly Target 172.09
Weekly Target 273
Weekly Target 374
Weekly Target 474.91
Weekly Target 575.91

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 11 September 2026 73.91 (-1.12%) 74.81 73.09 - 75.00 0.2398 times
Fri 04 September 2026 74.75 (-1.29%) 75.59 73.63 - 75.72 0.4644 times
Fri 28 August 2026 75.73 (0.42%) 75.96 75.17 - 76.69 0.4564 times
Fri 21 August 2026 75.41 (-0.84%) 75.05 75.05 - 76.50 0.3147 times
Fri 14 August 2026 76.05 (0.08%) 77.51 75.49 - 78.07 0.7288 times
Fri 07 August 2026 75.99 (1.06%) 76.09 74.20 - 76.59 2.8353 times
Fri 31 July 2026 75.19 (2.54%) 75.16 73.44 - 75.38 2.3123 times
Fri 24 July 2026 73.33 (0.12%) 72.72 72.27 - 74.21 0.9573 times
Fri 17 July 2026 73.24 (-0.76%) 73.59 72.30 - 75.33 0.6345 times
Fri 10 July 2026 73.80 (0.24%) 74.01 72.00 - 74.28 1.0565 times
Fri 03 July 2026 73.62 (0.26%) 75.26 72.46 - 75.26 0.6208 times

 weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 72.3 and 74.7

Monthly Target 171.76
Monthly Target 272.84
Monthly Target 374.163333333333
Monthly Target 475.24
Monthly Target 576.56

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 11 September 2026 73.91 (-1.48%) 75.49 73.09 - 75.49 0.2143 times
Mon 31 August 2026 75.02 (-0.23%) 76.09 74.20 - 78.07 1.5008 times
Fri 31 July 2026 75.19 (3.07%) 73.36 72.00 - 75.38 1.8538 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 3.8935 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.249 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.4131 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.069 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.2887 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.2995 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.2183 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.1691 times

 monthly chart HdfcamcHdfcnext50

Yearly price and charts HdfcamcHdfcnext50

Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.95 and 85.03

Yearly Target 152.58
Yearly Target 263.24
Yearly Target 370.656666666667
Yearly Target 481.32
Yearly Target 588.74

Yearly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 11 September 2026 73.91 (4.69%) 70.52 59.99 - 78.07 2.9237 times
Wed 31 December 2025 70.60 (2.53%) 68.85 57.00 - 73.00 1.188 times
Tue 31 December 2024 68.86 (28.37%) 54.98 53.02 - 88.00 0.8523 times
Fri 29 December 2023 53.64 (-87.33%) 430.00 42.90 - 522.32 0.032 times
Fri 30 December 2022 423.38 (0%) 420.00 406.24 - 508.00 0.004 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcnext50

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.

HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.45 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.

HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 74.29
12 day DMA 74.68
20 day DMA 75.1
35 day DMA 75.17
50 day DMA 74.65
100 day DMA 73.39
150 day DMA 71.73
200 day DMA 71.23

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.4274.59
12 day EMA74.6174.7474.86
20 day EMA74.874.8974.98
35 day EMA74.6874.7374.77
50 day EMA74.5174.5374.55

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2974.4674.57
12 day SMA74.6874.8775.01
20 day SMA75.175.2175.31
35 day SMA75.1775.1575.13
50 day SMA74.6574.6574.64
100 day SMA73.3973.3873.35
150 day SMA71.7371.771.66
200 day SMA71.2371.2171.2

Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top