Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 72.66 and 73.84
| Intraday Target 1 | 71.72 |
| Intraday Target 2 | 72.42 |
| Intraday Target 3 | 72.896666666667 |
| Intraday Target 4 | 73.6 |
| Intraday Target 5 | 74.08 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.13 (1.39%) | 72.49 | 72.19 - 73.37 | 0.7698 times | Tue 05 May 2026 | 72.13 (0.35%) | 70.08 | 70.08 - 72.50 | 0.7185 times | Mon 04 May 2026 | 71.88 (0.93%) | 71.26 | 70.41 - 72.50 | 1.3143 times | Thu 30 April 2026 | 71.22 (-1.11%) | 70.21 | 70.21 - 72.00 | 1.8131 times | Wed 29 April 2026 | 72.02 (-0.08%) | 72.44 | 71.75 - 72.48 | 0.284 times | Tue 28 April 2026 | 72.08 (-0.03%) | 71.80 | 71.77 - 72.49 | 2.0353 times | Mon 27 April 2026 | 72.10 (1.05%) | 71.90 | 71.51 - 72.30 | 0.4081 times | Fri 24 April 2026 | 71.35 (-0.75%) | 72.09 | 70.64 - 72.09 | 0.8606 times | Thu 23 April 2026 | 71.89 (-1.25%) | 72.12 | 71.62 - 72.80 | 0.8267 times | Wed 22 April 2026 | 72.80 (0.76%) | 72.25 | 71.91 - 72.90 | 0.9696 times | Tue 21 April 2026 | 72.25 (0.61%) | 71.81 | 71.76 - 72.99 | 0.7007 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.61 and 74.9
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 72.193333333333 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.13 (2.68%) | 71.26 | 70.08 - 73.37 | 0.3383 times | Thu 30 April 2026 | 71.22 (-0.18%) | 71.90 | 70.21 - 72.49 | 0.5481 times | Fri 24 April 2026 | 71.35 (-0.6%) | 69.98 | 69.98 - 72.99 | 0.5799 times | Fri 17 April 2026 | 71.78 (4.12%) | 67.74 | 67.02 - 72.00 | 0.5606 times | Fri 10 April 2026 | 68.94 (8.23%) | 63.70 | 62.85 - 69.00 | 0.562 times | Thu 02 April 2026 | 63.70 (0.81%) | 62.62 | 59.99 - 68.97 | 1.8789 times | Fri 27 March 2026 | 63.19 (-3.01%) | 65.15 | 62.55 - 65.79 | 2.2803 times | Fri 20 March 2026 | 65.15 (-1.42%) | 65.49 | 64.68 - 67.95 | 1.0188 times | Fri 13 March 2026 | 66.09 (-3.99%) | 67.41 | 65.81 - 69.00 | 1.2531 times | Fri 06 March 2026 | 68.84 (-3.19%) | 69.46 | 67.76 - 70.40 | 0.98 times | Fri 27 February 2026 | 71.11 (0.31%) | 71.89 | 69.76 - 72.05 | 0.3915 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.61 and 74.9
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 72.193333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.13 (2.68%) | 71.26 | 70.08 - 73.37 | 0.1502 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 1.1955 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 3.0939 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.8355 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.8669 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.6319 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.4895 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.5637 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 1.6618 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.5111 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.649 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.56 and 79.94
| Yearly Target 1 | 55.45 |
| Yearly Target 2 | 64.29 |
| Yearly Target 3 | 68.83 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 82.21 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.13 (3.58%) | 70.52 | 59.99 - 73.37 | 1.17 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.1914 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.5722 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.059 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0074 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.86
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 72.06 |
| 20 day DMA | 70.68 |
| 35 day DMA | 68.15 |
| 50 day DMA | 68.67 |
| 100 day DMA | 69.28 |
| 150 day DMA | 69.6 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 71.88 | 71.75 |
| 12 day EMA | 71.58 | 71.3 | 71.15 |
| 20 day EMA | 70.72 | 70.47 | 70.29 |
| 35 day EMA | 70.12 | 69.94 | 69.81 |
| 50 day EMA | 69.2 | 69.04 | 68.91 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.87 | 71.86 |
| 12 day SMA | 72.06 | 71.94 | 71.81 |
| 20 day SMA | 70.68 | 70.25 | 69.83 |
| 35 day SMA | 68.15 | 68 | 67.9 |
| 50 day SMA | 68.67 | 68.63 | 68.6 |
| 100 day SMA | 69.28 | 69.25 | 69.23 |
| 150 day SMA | 69.6 | 69.59 | 69.58 |
| 200 day SMA | 69.38 | 69.36 | 69.35 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
