Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 73.91 and 74.4
| Intraday Target 1 | 73.52 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 74.006666666667 |
| Intraday Target 4 | 74.3 |
| Intraday Target 5 | 74.5 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.11 (0.09%) | 74.04 | 73.71 - 74.20 | 1.2703 times | Wed 29 July 2026 | 74.04 (0.63%) | 73.97 | 73.69 - 74.18 | 1.5477 times | Tue 28 July 2026 | 73.58 (-0.57%) | 74.20 | 73.44 - 74.39 | 0.5851 times | Mon 27 July 2026 | 74.00 (0.91%) | 75.16 | 73.71 - 75.16 | 0.831 times | Fri 24 July 2026 | 73.33 (0.01%) | 73.01 | 72.27 - 73.48 | 0.6101 times | Thu 23 July 2026 | 73.32 (-0.58%) | 73.24 | 73.14 - 74.13 | 0.7239 times | Wed 22 July 2026 | 73.75 (-0.57%) | 73.42 | 73.42 - 74.21 | 0.6865 times | Tue 21 July 2026 | 74.17 (0.43%) | 73.89 | 73.60 - 74.20 | 1.938 times | Mon 20 July 2026 | 73.85 (0.83%) | 72.72 | 72.72 - 73.98 | 1.3151 times | Fri 17 July 2026 | 73.24 (0.05%) | 73.50 | 72.98 - 73.50 | 0.4923 times | Thu 16 July 2026 | 73.20 (-0.56%) | 73.67 | 73.18 - 74.06 | 0.9687 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 72.92 and 74.64
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.11 (1.06%) | 75.16 | 73.44 - 75.16 | 0.497 times | Fri 24 July 2026 | 73.33 (0.12%) | 72.72 | 72.27 - 74.21 | 0.619 times | Fri 17 July 2026 | 73.24 (-0.76%) | 73.59 | 72.30 - 75.33 | 0.4102 times | Fri 10 July 2026 | 73.80 (0.24%) | 74.01 | 72.00 - 74.28 | 0.6831 times | Fri 03 July 2026 | 73.62 (0.26%) | 75.26 | 72.46 - 75.26 | 0.4014 times | Thu 25 June 2026 | 73.43 (-0.65%) | 73.92 | 72.83 - 75.23 | 0.4471 times | Fri 19 June 2026 | 73.91 (3.49%) | 72.85 | 71.73 - 75.97 | 6.4186 times | Fri 12 June 2026 | 71.42 (-0.46%) | 71.70 | 69.01 - 71.70 | 0.2944 times | Fri 05 June 2026 | 71.75 (-1.31%) | 73.06 | 70.15 - 73.17 | 0.1497 times | Fri 29 May 2026 | 72.70 (2.34%) | 71.47 | 71.47 - 73.78 | 0.0796 times | Fri 22 May 2026 | 71.04 (0.31%) | 69.77 | 69.10 - 71.44 | 0.0786 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.06 and 76.39
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 73.813333333333 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.11 (1.59%) | 73.36 | 72.00 - 75.33 | 1.6352 times | Tue 30 June 2026 | 72.95 (0.34%) | 73.06 | 69.01 - 75.97 | 4.793 times | Fri 29 May 2026 | 72.70 (2.08%) | 71.26 | 69.10 - 75.04 | 0.3065 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 0.5085 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 1.316 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.3554 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.3687 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.2688 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.2082 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.2398 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 0.7068 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.05 and 83.03
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 64.08 |
| Yearly Target 3 | 70.023333333333 |
| Yearly Target 4 | 80.06 |
| Yearly Target 5 | 86 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.11 (4.97%) | 70.52 | 59.99 - 75.97 | 2.6026 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 1.3717 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 0.9841 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0369 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0046 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 73.68 |
| 20 day DMA | 73.55 |
| 35 day DMA | 73.39 |
| 50 day DMA | 72.85 |
| 100 day DMA | 70.79 |
| 150 day DMA | 70.59 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.77 | 73.64 |
| 12 day EMA | 73.71 | 73.64 | 73.57 |
| 20 day EMA | 73.56 | 73.5 | 73.44 |
| 35 day EMA | 73.13 | 73.07 | 73.01 |
| 50 day EMA | 72.76 | 72.71 | 72.66 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.65 | 73.6 |
| 12 day SMA | 73.68 | 73.61 | 73.57 |
| 20 day SMA | 73.55 | 73.53 | 73.5 |
| 35 day SMA | 73.39 | 73.29 | 73.21 |
| 50 day SMA | 72.85 | 72.77 | 72.69 |
| 100 day SMA | 70.79 | 70.74 | 70.72 |
| 150 day SMA | 70.59 | 70.55 | 70.52 |
| 200 day SMA | 70.5 | 70.48 | 70.46 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
