Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 65.21 and 66.78
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64.85 |
| Intraday Target 3 | 65.57 |
| Intraday Target 4 | 66.42 |
| Intraday Target 5 | 67.14 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.70 (-0.59%) | 65.49 | 64.72 - 66.29 | 0.5153 times | Fri 13 March 2026 | 66.09 (-2.42%) | 67.71 | 65.81 - 67.89 | 1.2652 times | Thu 12 March 2026 | 67.73 (-0.09%) | 67.52 | 66.46 - 68.03 | 1.5708 times | Wed 11 March 2026 | 67.79 (-1.17%) | 68.93 | 67.71 - 69.00 | 0.3054 times | Tue 10 March 2026 | 68.59 (1.77%) | 68.23 | 67.68 - 68.75 | 1.1405 times | Mon 09 March 2026 | 67.40 (-2.09%) | 67.41 | 66.05 - 67.80 | 1.0403 times | Fri 06 March 2026 | 68.84 (-0.3%) | 69.11 | 68.71 - 69.39 | 0.2072 times | Thu 05 March 2026 | 69.05 (1.4%) | 68.49 | 68.27 - 69.18 | 0.3219 times | Wed 04 March 2026 | 68.10 (-2.84%) | 68.90 | 67.76 - 68.99 | 2.3735 times | Mon 02 March 2026 | 70.09 (-1.43%) | 69.46 | 69.20 - 70.40 | 1.26 times | Fri 27 February 2026 | 71.11 (-0.81%) | 70.71 | 70.71 - 71.87 | 0.46 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.21 and 66.78
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 65.57 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.70 (-0.59%) | 65.49 | 64.72 - 66.29 | 0.2146 times | Fri 13 March 2026 | 66.09 (-3.99%) | 67.41 | 65.81 - 69.00 | 2.2168 times | Fri 06 March 2026 | 68.84 (-3.19%) | 69.46 | 67.76 - 70.40 | 1.7338 times | Fri 27 February 2026 | 71.11 (0.31%) | 71.89 | 69.76 - 72.05 | 0.6927 times | Fri 20 February 2026 | 70.89 (1.03%) | 69.31 | 69.31 - 71.70 | 0.8026 times | Fri 13 February 2026 | 70.17 (0.07%) | 70.67 | 69.75 - 71.70 | 0.6731 times | Fri 06 February 2026 | 70.12 (1.49%) | 69.68 | 66.69 - 70.93 | 1.161 times | Fri 30 January 2026 | 69.09 (2.42%) | 67.81 | 67.11 - 70.00 | 0.9707 times | Fri 23 January 2026 | 67.46 (-3.81%) | 68.37 | 67.20 - 70.41 | 0.9066 times | Fri 16 January 2026 | 70.13 (0.53%) | 69.99 | 68.76 - 70.60 | 0.6281 times | Fri 09 January 2026 | 69.76 (-2.42%) | 71.47 | 69.55 - 72.06 | 0.7863 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.37 and 68.05
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.70 (-7.61%) | 69.46 | 64.72 - 70.40 | 1.2855 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 1.0276 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 1.0662 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.7771 times | Fri 28 November 2025 | 70.46 (-0.89%) | 71.28 | 69.04 - 72.55 | 0.602 times | Fri 31 October 2025 | 71.09 (3.01%) | 69.25 | 68.75 - 72.98 | 0.6933 times | Tue 30 September 2025 | 69.01 (3%) | 64.99 | 64.99 - 73.00 | 2.0438 times | Fri 29 August 2025 | 67.00 (-1.85%) | 68.01 | 66.46 - 69.76 | 0.6286 times | Thu 31 July 2025 | 68.26 (-2.28%) | 71.95 | 66.11 - 71.95 | 0.7982 times | Mon 30 June 2025 | 69.85 (3.25%) | 67.93 | 66.00 - 70.77 | 1.0778 times | Fri 30 May 2025 | 67.65 (3.58%) | 65.64 | 62.19 - 68.85 | 1.2157 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 61.54 and 68.88
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 67.493333333333 |
| Yearly Target 4 | 70.27 |
| Yearly Target 5 | 74.83 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.70 (-6.94%) | 70.52 | 64.72 - 72.06 | 0.6012 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 2.5169 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 1.8057 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.0678 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0084 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.
HdfcamcHdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcamcHdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 68.52 |
| 20 day DMA | 69.47 |
| 35 day DMA | 69.66 |
| 50 day DMA | 69.75 |
| 100 day DMA | 70.01 |
| 150 day DMA | 69.7 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 67.47 | 68.16 |
| 12 day EMA | 68.09 | 68.53 | 68.97 |
| 20 day EMA | 68.77 | 69.09 | 69.41 |
| 35 day EMA | 69.27 | 69.48 | 69.68 |
| 50 day EMA | 69.51 | 69.67 | 69.82 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.52 | 68.07 |
| 12 day SMA | 68.52 | 69 | 69.41 |
| 20 day SMA | 69.47 | 69.7 | 69.95 |
| 35 day SMA | 69.66 | 69.71 | 69.78 |
| 50 day SMA | 69.75 | 69.85 | 69.94 |
| 100 day SMA | 70.01 | 70.06 | 70.11 |
| 150 day SMA | 69.7 | 69.71 | 69.72 |
| 200 day SMA | 69.44 | 69.45 | 69.46 |
Videos related to: HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
