HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCNEXT50
- Forcast & Targets HDFCNEXT50
- HDFCNEXT50 Experts view
- Tomorrow's Movement HDFCNEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCNEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcnext50
Strong intraday Stock price targets for HdfcamcHdfcnext50 are 68.31 and 69.02
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 68.846666666667 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 69.56 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.83 (-0.07%) | 68.88 | 68.50 - 69.21 | 0.4899 times | Tue 27 October 2026 | 68.88 (1.09%) | 68.33 | 68.14 - 69.07 | 0.9295 times | Mon 26 October 2026 | 68.14 (1.35%) | 67.35 | 66.57 - 68.24 | 0.7455 times | Fri 23 October 2026 | 67.23 (-2.37%) | 69.49 | 66.72 - 69.49 | 1.9279 times | Thu 22 October 2026 | 68.86 (-0.32%) | 68.95 | 68.14 - 69.13 | 1.4116 times | Wed 21 October 2026 | 69.08 (-1.9%) | 70.09 | 68.78 - 70.50 | 1.2694 times | Mon 19 October 2026 | 70.42 (-0.2%) | 70.59 | 70.01 - 70.94 | 0.7464 times | Fri 16 October 2026 | 70.56 (0.7%) | 70.42 | 70.05 - 70.94 | 0.7872 times | Thu 15 October 2026 | 70.07 (-0.44%) | 70.50 | 69.92 - 70.59 | 1.2658 times | Wed 14 October 2026 | 70.38 (0.06%) | 70.15 | 70.15 - 70.72 | 0.4267 times | Tue 13 October 2026 | 70.34 (0.66%) | 69.70 | 69.33 - 70.50 | 0.7779 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.7 and 70.34
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 68.203333333333 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.83 (2.38%) | 67.35 | 66.57 - 69.21 | 0.2964 times | Fri 23 October 2026 | 67.23 (-4.72%) | 70.59 | 66.72 - 70.94 | 0.7331 times | Fri 16 October 2026 | 70.56 (1.34%) | 70.05 | 69.33 - 70.94 | 0.5612 times | Fri 09 October 2026 | 69.63 (-1.23%) | 70.93 | 68.99 - 71.65 | 1.3468 times | Thu 01 October 2026 | 70.50 (-3.7%) | 73.21 | 69.82 - 73.35 | 1.0775 times | Fri 25 September 2026 | 73.21 (-0.91%) | 73.88 | 72.85 - 74.20 | 0.9135 times | Fri 18 September 2026 | 73.88 (-0.04%) | 73.91 | 70.73 - 74.26 | 0.7389 times | Fri 11 September 2026 | 73.91 (-1.12%) | 74.81 | 73.09 - 75.00 | 0.8952 times | Fri 04 September 2026 | 74.75 (-1.29%) | 75.59 | 73.63 - 75.72 | 1.7337 times | Fri 28 August 2026 | 75.73 (0.42%) | 75.96 | 75.17 - 76.69 | 1.7038 times | Fri 21 August 2026 | 75.41 (-0.84%) | 75.05 | 75.05 - 76.50 | 1.1747 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.16 and 70.24
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.83 (-3.71%) | 71.45 | 66.57 - 71.65 | 0.2958 times | Wed 30 September 2026 | 71.48 (-4.72%) | 75.49 | 70.73 - 75.49 | 0.414 times | Mon 31 August 2026 | 75.02 (-0.23%) | 76.09 | 74.20 - 78.07 | 1.4573 times | Fri 31 July 2026 | 75.19 (3.07%) | 73.36 | 72.00 - 75.38 | 1.8 times | Tue 30 June 2026 | 72.95 (0.34%) | 73.06 | 69.01 - 75.97 | 3.7807 times | Fri 29 May 2026 | 72.70 (2.08%) | 71.26 | 69.10 - 75.04 | 0.2418 times | Thu 30 April 2026 | 71.22 (15.75%) | 59.99 | 59.99 - 72.99 | 0.4011 times | Mon 30 March 2026 | 61.53 (-13.47%) | 69.46 | 61.33 - 70.40 | 1.038 times | Fri 27 February 2026 | 71.11 (2.92%) | 69.68 | 66.69 - 72.05 | 0.2803 times | Fri 30 January 2026 | 69.09 (-2.14%) | 70.52 | 67.11 - 72.06 | 0.2909 times | Wed 31 December 2025 | 70.60 (0.2%) | 71.06 | 67.46 - 72.31 | 0.212 times |
Yearly price and charts HdfcamcHdfcnext50
Strong yearly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 55.37 and 73.45
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 59.86 |
| Yearly Target 3 | 68.963333333333 |
| Yearly Target 4 | 77.94 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 68.83 (-2.51%) | 70.52 | 59.99 - 78.07 | 2.9859 times | Wed 31 December 2025 | 70.60 (2.53%) | 68.85 | 57.00 - 73.00 | 1.1524 times | Tue 31 December 2024 | 68.86 (28.37%) | 54.98 | 53.02 - 88.00 | 0.8268 times | Fri 29 December 2023 | 53.64 (-87.33%) | 430.00 | 42.90 - 522.32 | 0.031 times | Fri 30 December 2022 | 423.38 (0%) | 420.00 | 406.24 - 508.00 | 0.0039 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcnext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 69.39 |
| 20 day DMA | 69.94 |
| 35 day DMA | 71.47 |
| 50 day DMA | 72.64 |
| 100 day DMA | 73.18 |
| 150 day DMA | 72.01 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.67 | 68.57 |
| 12 day EMA | 69.31 | 69.4 | 69.49 |
| 20 day EMA | 70.02 | 70.15 | 70.28 |
| 35 day EMA | 71.24 | 71.38 | 71.53 |
| 50 day EMA | 72.5 | 72.65 | 72.8 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.44 | 68.75 |
| 12 day SMA | 69.39 | 69.46 | 69.5 |
| 20 day SMA | 69.94 | 70.1 | 70.31 |
| 35 day SMA | 71.47 | 71.64 | 71.8 |
| 50 day SMA | 72.64 | 72.78 | 72.93 |
| 100 day SMA | 73.18 | 73.21 | 73.23 |
| 150 day SMA | 72.01 | 72 | 71.98 |
| 200 day SMA | 71.39 | 71.41 | 71.42 |


