HousingDevelopment HDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Development HDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do HDFC
- Forcast & Targets HDFC
- HDFC Experts view
- Tomorrow's Movement HDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDevelopment
Strong Daily Stock price targets for HousingDevelopment HDFC are 2614.6 and 2662.9
| Daily Target 1 | 2606 |
| Daily Target 2 | 2623.2 |
| Daily Target 3 | 2654.3 |
| Daily Target 4 | 2671.5 |
| Daily Target 5 | 2702.6 |
Daily price and volume Housing Development
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 2640.40 (-1.97%) | 2678.00 | 2637.10 - 2685.40 | 3.53 times | Tue 30 May 2023 | 2693.35 (0.1%) | 2685.20 | 2672.60 - 2702.90 | 0.833 times | Mon 29 May 2023 | 2690.55 (1.51%) | 2682.00 | 2674.60 - 2700.00 | 0.6226 times | Fri 26 May 2023 | 2650.60 (0.12%) | 2643.60 | 2631.05 - 2657.95 | 1.2828 times | Thu 25 May 2023 | 2647.40 (-0.91%) | 2664.80 | 2633.60 - 2669.95 | 0.9641 times | Wed 24 May 2023 | 2671.75 (-1.26%) | 2687.05 | 2665.00 - 2704.65 | 0.5521 times | Tue 23 May 2023 | 2705.85 (0.04%) | 2717.00 | 2698.35 - 2718.65 | 0.9044 times | Mon 22 May 2023 | 2704.75 (-0.23%) | 2709.50 | 2693.10 - 2720.95 | 0.3972 times | Fri 19 May 2023 | 2710.95 (-0.19%) | 2731.70 | 2693.60 - 2731.70 | 0.4732 times | Thu 18 May 2023 | 2716.00 (0.36%) | 2715.40 | 2707.10 - 2732.35 | 0.4406 times | Wed 17 May 2023 | 2706.15 (-0.61%) | 2727.00 | 2688.20 - 2727.00 | 0.5387 times |
Weekly price and charts HousingDevelopment
Strong weekly Stock price targets for HousingDevelopment HDFC are 2605.85 and 2671.65
| Weekly Target 1 | 2594.33 |
| Weekly Target 2 | 2617.37 |
| Weekly Target 3 | 2660.1333333333 |
| Weekly Target 4 | 2683.17 |
| Weekly Target 5 | 2725.93 |
Weekly price and volumes for Housing Development
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 2640.40 (-0.38%) | 2682.00 | 2637.10 - 2702.90 | 1.362 times | Fri 26 May 2023 | 2650.60 (-2.23%) | 2709.50 | 2631.05 - 2720.95 | 1.1202 times | Fri 19 May 2023 | 2710.95 (-2.35%) | 2779.00 | 2688.20 - 2796.00 | 0.8487 times | Fri 12 May 2023 | 2776.30 (2.74%) | 2713.00 | 2710.20 - 2785.55 | 0.9994 times | Fri 05 May 2023 | 2702.30 (-2.64%) | 2791.50 | 2697.00 - 2867.00 | 1.1727 times | Fri 28 April 2023 | 2775.60 (0.59%) | 2769.95 | 2741.00 - 2792.00 | 0.9893 times | Fri 21 April 2023 | 2759.40 (-0.98%) | 2827.95 | 2718.60 - 2827.95 | 0.9419 times | Thu 13 April 2023 | 2786.85 (2.11%) | 2725.00 | 2714.85 - 2791.95 | 0.8828 times | Thu 06 April 2023 | 2729.30 (3.95%) | 2627.40 | 2610.15 - 2734.80 | 0.8788 times | Fri 31 March 2023 | 2625.50 (2.56%) | 2565.00 | 2551.10 - 2632.00 | 0.8042 times | Fri 24 March 2023 | 2559.90 (-0.17%) | 2577.00 | 2532.10 - 2600.00 | 0.6848 times |
Monthly price and charts HousingDevelopment
Strong monthly Stock price targets for HousingDevelopment HDFC are 2517.75 and 2753.7
| Monthly Target 1 | 2476.87 |
| Monthly Target 2 | 2558.63 |
| Monthly Target 3 | 2712.8166666667 |
| Monthly Target 4 | 2794.58 |
| Monthly Target 5 | 2948.77 |
Monthly price and volumes Housing Development
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 2640.40 (-4.87%) | 2791.50 | 2631.05 - 2867.00 | 1.5476 times | Fri 28 April 2023 | 2775.60 (5.72%) | 2627.40 | 2610.15 - 2827.95 | 1.0385 times | Fri 31 March 2023 | 2625.50 (0.62%) | 2626.00 | 2502.05 - 2696.80 | 1.0102 times | Tue 28 February 2023 | 2609.45 (-0.51%) | 2650.00 | 2558.25 - 2729.85 | 0.9491 times | Tue 31 January 2023 | 2622.95 (-0.56%) | 2626.10 | 2547.05 - 2780.00 | 0.9179 times | Fri 30 December 2022 | 2637.60 (-2.04%) | 2714.95 | 2605.00 - 2734.90 | 0.8378 times | Wed 30 November 2022 | 2692.55 (9.02%) | 2480.00 | 2467.80 - 2714.30 | 0.9913 times | Mon 31 October 2022 | 2469.80 (7.96%) | 2278.00 | 2258.05 - 2475.00 | 0.9122 times | Fri 30 September 2022 | 2287.75 (-6.49%) | 2409.25 | 2202.70 - 2493.95 | 1.0755 times | Tue 30 August 2022 | 2446.40 (2.89%) | 2397.00 | 2325.00 - 2507.95 | 0.72 times | Fri 29 July 2022 | 2377.80 (9.53%) | 2155.00 | 2133.10 - 2392.70 | 0.8717 times |
Indicator Analysis of HousingDevelopment
Tomorrow's movement Prediction of Housing Development HDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Housing Development HDFC looks bearish. It has broken an important support level of 2681 with high volumes
Munafa value: 35 as on Wed 31 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2720 and price is deviating by 52 points
Upper Bollinger band is at 2823 and lower is at 2617, while middle bands are at 2668 and 2772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDevelopment (HDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HousingDevelopment in short term and the sell signal is strong.
HousingDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HousingDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2666.79 and HousingDevelopment HDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDevelopment HDFC stock. Volume based technical analysis of HousingDevelopment HDFC stock is negative.
HousingDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Development HDFC
DMA (daily moving average) of Housing Development HDFC
| DMA period | DMA value |
| 5 day DMA | 2664.46 |
| 12 day DMA | 2688.37 |
| 20 day DMA | 2719.54 |
| 35 day DMA | 2738.12 |
| 50 day DMA | 2698.84 |
| 100 day DMA | 2673.36 |
| 150 day DMA | 2653.08 |
| 200 day DMA | 2587.49 |
EMA (exponential moving average) of Housing Development HDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2668.89 | 2683.14 | 2678.03 |
| 12 day EMA | 2689.38 | 2698.28 | 2699.18 |
| 20 day EMA | 2702.28 | 2708.79 | 2710.42 |
| 35 day EMA | 2695.28 | 2698.51 | 2698.81 |
| 50 day EMA | 2686.35 | 2688.22 | 2688.01 |
SMA (simple moving average) of Housing Development HDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2664.46 | 2670.73 | 2673.23 |
| 12 day SMA | 2688.37 | 2700.36 | 2707.28 |
| 20 day SMA | 2719.54 | 2726.91 | 2731.74 |
| 35 day SMA | 2738.12 | 2740.61 | 2741.64 |
| 50 day SMA | 2698.84 | 2696.61 | 2693.89 |
| 100 day SMA | 2673.36 | 2673.48 | 2672.92 |
| 150 day SMA | 2653.08 | 2651.27 | 2649.19 |
| 200 day SMA | 2587.49 | 2586.07 | 2584.41 |
Fundamentals, profit and EPS of Housing Development HDFC
EPS is 137.48 and PE is: 19.21
Last quarter profit: (December 2022 quarter) 7077.91 crores (14.36%)
Debt: 539819.86 in crores
Market capitalization: 489709.56
EPS is 133.17 and PE is: 19.83
Last quarter profit: (September 2022 quarter) 7042.89 crores (24.64%)
Debt: 539819.86 in crores
Market capitalization: 484707.17
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2663.70 | 2701.15 | 2655.20 to 2701.65 | 1.06 times |
| 30 Tue | 2711.15 | 2704.20 | 2693.05 to 2717.45 | 1.04 times |
| 29 Mon | 2708.90 | 2689.95 | 2686.70 to 2718.35 | 1.02 times |
| 26 Fri | 2672.05 | 2674.70 | 2652.75 to 2678.55 | 1 times |
| 25 Thu | 2669.75 | 2684.90 | 2653.70 to 2690.05 | 0.88 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2679.90 | 2710.85 | 2673.00 to 2713.10 | 1.23 times |
| 30 Tue | 2726.80 | 2715.65 | 2708.25 to 2731.50 | 1.12 times |
| 29 Mon | 2723.00 | 2704.60 | 2704.60 to 2731.75 | 1.07 times |
| 26 Fri | 2686.55 | 2684.20 | 2666.95 to 2692.90 | 1.04 times |
| 25 Thu | 2683.35 | 2699.05 | 2667.20 to 2700.40 | 0.54 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2683.55 | 2719.70 | 2680.45 to 2719.70 | 2.18 times |
| 30 Tue | 2731.60 | 2726.40 | 2717.35 to 2734.00 | 0.86 times |
| 29 Mon | 2726.85 | 2723.40 | 2723.40 to 2728.15 | 0.54 times |
| 26 Fri | 2688.55 | 2678.75 | 2676.80 to 2696.00 | 0.42 times |
Option chain for Housing Development HDFC 29 Thu June 2023 expiry
HousingDevelopment HDFC Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.85 | 426.00 | 0.17 |
| 30 Tue May 2023 | 0.85 | 426.00 | 0.17 |
| 29 Mon May 2023 | 1.35 | 426.00 | 0.16 |
| 26 Fri May 2023 | 1.10 | 426.00 | 0.31 |
| 25 Thu May 2023 | 1.40 | 426.00 | 1 |
HousingDevelopment HDFC Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.30 | 326.10 | 0.09 |
| 30 Tue May 2023 | 1.60 | 326.10 | 0.1 |
| 29 Mon May 2023 | 1.60 | 326.10 | 0.09 |
| 26 Fri May 2023 | 1.55 | 326.10 | 0.13 |
| 25 Thu May 2023 | 1.85 | 326.10 | 0.16 |
HousingDevelopment HDFC Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.90 | 195.00 | 0.03 |
| 30 Tue May 2023 | 3.95 | 195.00 | 0.04 |
| 29 Mon May 2023 | 3.90 | 200.00 | 0.04 |
| 26 Fri May 2023 | 2.70 | 241.00 | 0.05 |
| 25 Thu May 2023 | 3.55 | 241.00 | 0.1 |
HousingDevelopment HDFC Option strike: 2840.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 5.35 | 124.00 | 0.41 |
| 30 Tue May 2023 | 7.90 | 124.00 | 0.39 |
| 29 Mon May 2023 | 7.95 | 124.00 | 0.86 |
HousingDevelopment HDFC Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 8.85 | 143.30 | 0.39 |
| 30 Tue May 2023 | 13.60 | 99.40 | 0.31 |
| 29 Mon May 2023 | 13.35 | 103.75 | 0.3 |
| 26 Fri May 2023 | 8.60 | 136.25 | 0.28 |
| 25 Thu May 2023 | 9.15 | 136.60 | 0.2 |
HousingDevelopment HDFC Option strike: 2760.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 14.55 | 109.55 | 0.54 |
| 30 Tue May 2023 | 22.85 | 72.80 | 0.31 |
| 29 Mon May 2023 | 22.55 | 73.40 | 0.15 |
| 26 Fri May 2023 | 14.55 | 100.75 | 0.01 |
| 25 Thu May 2023 | 14.50 | 100.00 | 0.01 |
HousingDevelopment HDFC Option strike: 2740.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 18.85 | 93.90 | 0.41 |
| 30 Tue May 2023 | 30.15 | 59.75 | 0.21 |
| 29 Mon May 2023 | 29.40 | 60.15 | 0.19 |
| 26 Fri May 2023 | 18.90 | 82.90 | 0.18 |
HousingDevelopment HDFC Option strike: 2720.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 24.00 | 79.15 | 0.23 |
| 30 Tue May 2023 | 37.85 | 46.60 | 0.22 |
| 29 Mon May 2023 | 37.40 | 48.20 | 0.25 |
| 26 Fri May 2023 | 24.25 | 70.25 | 0.11 |
| 25 Thu May 2023 | 24.05 | 73.60 | 0.11 |
HousingDevelopment HDFC Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 30.90 | 65.70 | 0.59 |
| 30 Tue May 2023 | 48.25 | 35.60 | 0.99 |
| 29 Mon May 2023 | 47.50 | 37.70 | 1.05 |
| 26 Fri May 2023 | 31.40 | 58.70 | 0.92 |
| 25 Thu May 2023 | 31.45 | 59.70 | 1.03 |
HousingDevelopment HDFC Option strike: 2680.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 38.80 | 53.85 | 0.66 |
| 30 Tue May 2023 | 59.40 | 27.25 | 1.08 |
| 29 Mon May 2023 | 58.75 | 29.65 | 1.16 |
| 26 Fri May 2023 | 40.00 | 47.55 | 0.6 |
| 25 Thu May 2023 | 40.75 | 49.30 | 0.61 |
HousingDevelopment HDFC Option strike: 2660.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 48.55 | 43.45 | 0.66 |
| 30 Tue May 2023 | 72.55 | 20.80 | 1.45 |
| 29 Mon May 2023 | 71.75 | 22.75 | 1.33 |
| 26 Fri May 2023 | 49.80 | 37.55 | 0.81 |
| 25 Thu May 2023 | 50.30 | 38.65 | 1.16 |
HousingDevelopment HDFC Option strike: 2640.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 59.35 | 34.20 | 0.65 |
| 30 Tue May 2023 | 87.65 | 15.65 | 0.66 |
| 29 Mon May 2023 | 86.30 | 17.40 | 1.27 |
| 26 Fri May 2023 | 61.35 | 29.40 | 1.39 |
| 25 Thu May 2023 | 61.10 | 30.05 | 1.72 |
HousingDevelopment HDFC Option strike: 2620.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 72.50 | 26.70 | 3.68 |
| 30 Tue May 2023 | 104.00 | 12.35 | 9.28 |
| 29 Mon May 2023 | 104.00 | 13.10 | 8.92 |
| 26 Fri May 2023 | 75.10 | 21.95 | 5.38 |
| 25 Thu May 2023 | 73.10 | 23.45 | 36.5 |
HousingDevelopment HDFC Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 84.95 | 20.20 | 6.18 |
| 30 Tue May 2023 | 119.60 | 8.70 | 8.29 |
| 29 Mon May 2023 | 119.20 | 9.95 | 6.42 |
| 26 Fri May 2023 | 89.00 | 16.60 | 6.6 |
| 25 Thu May 2023 | 89.35 | 17.70 | 11.16 |
HousingDevelopment HDFC Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 168.50 | 5.40 | 24.42 |
| 30 Tue May 2023 | 203.70 | 2.65 | 22.9 |
| 29 Mon May 2023 | 206.00 | 3.30 | 23 |
| 26 Fri May 2023 | 173.50 | 4.30 | 23.38 |
| 25 Thu May 2023 | 175.00 | 6.95 | 24.73 |
Videos related to: HousingDevelopment HDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance