HousingDevelopment HDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Development HDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets HousingDevelopment

Strong Daily Stock price targets for HousingDevelopment HDFC are 2683.93 and 2750.98

Daily Target 12670.47
Daily Target 22697.38
Daily Target 32737.5166666667
Daily Target 42764.43
Daily Target 52804.57

Daily price and volume Housing Development

Date Closing Open Range Volume
Wed 12 July 2023 2724.30 (-0.84%) 2755.80 2710.60 - 2777.65 4.4192 times
Tue 11 July 2023 2747.35 (-0.65%) 2770.00 2742.35 - 2794.80 0.8939 times
Mon 10 July 2023 2765.45 (-0.14%) 2770.00 2752.00 - 2799.20 0.6337 times
Fri 07 July 2023 2769.45 (-0.95%) 2775.00 2763.00 - 2795.00 0.1978 times
Thu 06 July 2023 2795.90 (-0.01%) 2795.20 2772.15 - 2816.50 0.5007 times
Wed 05 July 2023 2796.15 (-3.07%) 2866.00 2783.25 - 2866.00 0.4951 times
Tue 04 July 2023 2884.85 (0.47%) 2875.50 2862.75 - 2916.05 0.6932 times
Mon 03 July 2023 2871.35 (1.75%) 2844.95 2841.15 - 2927.40 0.7313 times
Fri 30 June 2023 2821.95 (1.55%) 2810.00 2784.00 - 2830.00 0.7282 times
Wed 28 June 2023 2779.00 (0.62%) 2782.85 2761.00 - 2785.00 0.7069 times
Tue 27 June 2023 2761.85 (1.53%) 2734.00 2721.85 - 2781.55 0.8602 times

 Daily chart HousingDevelopment

Weekly price and charts HousingDevelopment

Strong weekly Stock price targets for HousingDevelopment HDFC are 2673.15 and 2761.75

Weekly Target 12656.1
Weekly Target 22690.2
Weekly Target 32744.7
Weekly Target 42778.8
Weekly Target 52833.3

Weekly price and volumes for Housing Development

Date Closing Open Range Volume
Wed 12 July 2023 2724.30 (-1.63%) 2770.00 2710.60 - 2799.20 2.1532 times
Fri 07 July 2023 2769.45 (-1.86%) 2844.95 2763.00 - 2927.40 0.948 times
Fri 30 June 2023 2821.95 (3.63%) 2720.00 2703.20 - 2830.00 0.9885 times
Fri 23 June 2023 2723.15 (2.74%) 2664.05 2631.40 - 2742.70 0.9176 times
Fri 16 June 2023 2650.45 (-0.09%) 2660.00 2618.00 - 2664.00 1.0812 times
Fri 09 June 2023 2652.90 (0.26%) 2658.00 2624.85 - 2678.00 0.7054 times
Fri 02 June 2023 2645.90 (-0.18%) 2682.00 2634.55 - 2702.90 1.2086 times
Fri 26 May 2023 2650.60 (-2.23%) 2709.50 2631.05 - 2720.95 0.7539 times
Fri 19 May 2023 2710.95 (-2.35%) 2779.00 2688.20 - 2796.00 0.5711 times
Fri 12 May 2023 2776.30 (2.74%) 2713.00 2710.20 - 2785.55 0.6725 times
Fri 05 May 2023 2702.30 (-2.64%) 2791.50 2697.00 - 2867.00 0.7892 times

 weekly chart HousingDevelopment

Monthly price and charts HousingDevelopment

Strong monthly Stock price targets for HousingDevelopment HDFC are 2609.05 and 2825.85

Monthly Target 12570.63
Monthly Target 22647.47
Monthly Target 32787.4333333333
Monthly Target 42864.27
Monthly Target 53004.23

Monthly price and volumes Housing Development

Date Closing Open Range Volume
Wed 12 July 2023 2724.30 (-3.46%) 2844.95 2710.60 - 2927.40 1.1607 times
Fri 30 June 2023 2821.95 (6.88%) 2670.00 2618.00 - 2830.00 1.4913 times
Wed 31 May 2023 2640.40 (-4.87%) 2791.50 2631.05 - 2867.00 1.386 times
Fri 28 April 2023 2775.60 (5.72%) 2627.40 2610.15 - 2827.95 0.9301 times
Fri 31 March 2023 2625.50 (0.62%) 2626.00 2502.05 - 2696.80 0.9048 times
Tue 28 February 2023 2609.45 (-0.51%) 2650.00 2558.25 - 2729.85 0.85 times
Tue 31 January 2023 2622.95 (-0.56%) 2626.10 2547.05 - 2780.00 0.8221 times
Fri 30 December 2022 2637.60 (-2.04%) 2714.95 2605.00 - 2734.90 0.7503 times
Wed 30 November 2022 2692.55 (9.02%) 2480.00 2467.80 - 2714.30 0.8878 times
Mon 31 October 2022 2469.80 (7.96%) 2278.00 2258.05 - 2475.00 0.817 times
Fri 30 September 2022 2287.75 (-6.49%) 2409.25 2202.70 - 2493.95 0.9632 times

 monthly chart HousingDevelopment

Indicator Analysis of HousingDevelopment

Tomorrow's movement Prediction of Housing Development HDFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2762.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Housing Development HDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Housing Development HDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 12 July 2023

Munafa value: 40 as on Wed 12 July 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2741 and price is deviating by 72 points

Upper Bollinger band is at 2884 and lower is at 2597, while middle bands are at 2669 and 2813

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HousingDevelopment (HDFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HousingDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HousingDevelopment in short term but the sell signal is initial and weak.

HousingDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HousingDevelopment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HousingDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2769.86 and HousingDevelopment HDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HousingDevelopment HDFC stock. Volume based technical analysis of HousingDevelopment HDFC stock is negative.

HousingDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Development HDFC

DMA (daily moving average) of Housing Development HDFC

DMA period DMA value
5 day DMA 2760.49
12 day DMA 2786.49
20 day DMA 2740.44
35 day DMA 2703.36
50 day DMA 2716.04
100 day DMA 2688.6
150 day DMA 2680.53
200 day DMA 2626.94

EMA (exponential moving average) of Housing Development HDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA2757.152773.572786.68
12 day EMA2762.942769.962774.07
20 day EMA2749.782752.462753
35 day EMA2740.382741.332740.98
50 day EMA2724.752724.772723.85

SMA (simple moving average) of Housing Development HDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA2760.492774.862802.36
12 day SMA2786.492786.42783.78
20 day SMA2740.442736.522731.19
35 day SMA2703.362702.832701.61
50 day SMA2716.042717.362717.92
100 day SMA2688.62688.362687.77
150 day SMA2680.532680.142679.83
200 day SMA2626.942625.752624.22

Videos related to: HousingDevelopment HDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HousingDevelopment HDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDevelopment HDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top