HousingDevelopment HDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Development HDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do HDFC
- Forcast & Targets HDFC
- HDFC Experts view
- Tomorrow's Movement HDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDevelopment
Strong intraday Stock price targets for HousingDevelopment are 2683.93 and 2750.98
| Intraday Target 1 | 2670.47 |
| Intraday Target 2 | 2697.38 |
| Intraday Target 3 | 2737.5166666667 |
| Intraday Target 4 | 2764.43 |
| Intraday Target 5 | 2804.57 |
Daily price and volume Housing Development
| Date | Closing | Open | Range | Volume |
| Wed 12 July 2023 | 2724.30 (-0.84%) | 2755.80 | 2710.60 - 2777.65 | 4.4192 times |
| Tue 11 July 2023 | 2747.35 (-0.65%) | 2770.00 | 2742.35 - 2794.80 | 0.8939 times |
| Mon 10 July 2023 | 2765.45 (-0.14%) | 2770.00 | 2752.00 - 2799.20 | 0.6337 times |
| Fri 07 July 2023 | 2769.45 (-0.95%) | 2775.00 | 2763.00 - 2795.00 | 0.1978 times |
| Thu 06 July 2023 | 2795.90 (-0.01%) | 2795.20 | 2772.15 - 2816.50 | 0.5007 times |
| Wed 05 July 2023 | 2796.15 (-3.07%) | 2866.00 | 2783.25 - 2866.00 | 0.4951 times |
| Tue 04 July 2023 | 2884.85 (0.47%) | 2875.50 | 2862.75 - 2916.05 | 0.6932 times |
| Mon 03 July 2023 | 2871.35 (1.75%) | 2844.95 | 2841.15 - 2927.40 | 0.7313 times |
| Fri 30 June 2023 | 2821.95 (1.55%) | 2810.00 | 2784.00 - 2830.00 | 0.7282 times |
| Wed 28 June 2023 | 2779.00 (0.62%) | 2782.85 | 2761.00 - 2785.00 | 0.7069 times |
| Tue 27 June 2023 | 2761.85 (1.53%) | 2734.00 | 2721.85 - 2781.55 | 0.8602 times |
Weekly price and charts HousingDevelopment
Strong weekly Stock price targets for HousingDevelopment HDFC are 2673.15 and 2761.75
| Weekly Target 1 | 2656.1 |
| Weekly Target 2 | 2690.2 |
| Weekly Target 3 | 2744.7 |
| Weekly Target 4 | 2778.8 |
| Weekly Target 5 | 2833.3 |
Weekly price and volumes for Housing Development
| Date | Closing | Open | Range | Volume |
| Wed 12 July 2023 | 2724.30 (-1.63%) | 2770.00 | 2710.60 - 2799.20 | 2.1532 times |
| Fri 07 July 2023 | 2769.45 (-1.86%) | 2844.95 | 2763.00 - 2927.40 | 0.948 times |
| Fri 30 June 2023 | 2821.95 (3.63%) | 2720.00 | 2703.20 - 2830.00 | 0.9885 times |
| Fri 23 June 2023 | 2723.15 (2.74%) | 2664.05 | 2631.40 - 2742.70 | 0.9176 times |
| Fri 16 June 2023 | 2650.45 (-0.09%) | 2660.00 | 2618.00 - 2664.00 | 1.0812 times |
| Fri 09 June 2023 | 2652.90 (0.26%) | 2658.00 | 2624.85 - 2678.00 | 0.7054 times |
| Fri 02 June 2023 | 2645.90 (-0.18%) | 2682.00 | 2634.55 - 2702.90 | 1.2086 times |
| Fri 26 May 2023 | 2650.60 (-2.23%) | 2709.50 | 2631.05 - 2720.95 | 0.7539 times |
| Fri 19 May 2023 | 2710.95 (-2.35%) | 2779.00 | 2688.20 - 2796.00 | 0.5711 times |
| Fri 12 May 2023 | 2776.30 (2.74%) | 2713.00 | 2710.20 - 2785.55 | 0.6725 times |
| Fri 05 May 2023 | 2702.30 (-2.64%) | 2791.50 | 2697.00 - 2867.00 | 0.7892 times |
Monthly price and charts HousingDevelopment
Strong monthly Stock price targets for HousingDevelopment HDFC are 2609.05 and 2825.85
| Monthly Target 1 | 2570.63 |
| Monthly Target 2 | 2647.47 |
| Monthly Target 3 | 2787.4333333333 |
| Monthly Target 4 | 2864.27 |
| Monthly Target 5 | 3004.23 |
Monthly price and volumes Housing Development
| Date | Closing | Open | Range | Volume |
| Wed 12 July 2023 | 2724.30 (-3.46%) | 2844.95 | 2710.60 - 2927.40 | 1.1607 times |
| Fri 30 June 2023 | 2821.95 (6.88%) | 2670.00 | 2618.00 - 2830.00 | 1.4913 times |
| Wed 31 May 2023 | 2640.40 (-4.87%) | 2791.50 | 2631.05 - 2867.00 | 1.386 times |
| Fri 28 April 2023 | 2775.60 (5.72%) | 2627.40 | 2610.15 - 2827.95 | 0.9301 times |
| Fri 31 March 2023 | 2625.50 (0.62%) | 2626.00 | 2502.05 - 2696.80 | 0.9048 times |
| Tue 28 February 2023 | 2609.45 (-0.51%) | 2650.00 | 2558.25 - 2729.85 | 0.85 times |
| Tue 31 January 2023 | 2622.95 (-0.56%) | 2626.10 | 2547.05 - 2780.00 | 0.8221 times |
| Fri 30 December 2022 | 2637.60 (-2.04%) | 2714.95 | 2605.00 - 2734.90 | 0.7503 times |
| Wed 30 November 2022 | 2692.55 (9.02%) | 2480.00 | 2467.80 - 2714.30 | 0.8878 times |
| Mon 31 October 2022 | 2469.80 (7.96%) | 2278.00 | 2258.05 - 2475.00 | 0.817 times |
| Fri 30 September 2022 | 2287.75 (-6.49%) | 2409.25 | 2202.70 - 2493.95 | 0.9632 times |
Yearly price and charts HousingDevelopment
Strong yearly Stock price targets for HousingDevelopment HDFC are 2613.18 and 3038.53
| Yearly Target 1 | 2292.57 |
| Yearly Target 2 | 2508.43 |
| Yearly Target 3 | 2717.9166666667 |
| Yearly Target 4 | 2933.78 |
| Yearly Target 5 | 3143.27 |
Yearly price and volumes Housing Development
| Date | Closing | Open | Range | Volume |
| Wed 12 July 2023 | 2724.30 (3.29%) | 2626.10 | 2502.05 - 2927.40 | 0.7849 times |
| Fri 30 December 2022 | 2637.60 (1.98%) | 2594.00 | 2026.00 - 2933.80 | 1.3378 times |
| Fri 31 December 2021 | 2586.45 (1.09%) | 2549.00 | 2354.00 - 3021.10 | 1.1979 times |
| Thu 31 December 2020 | 2558.65 (6.06%) | 2418.00 | 1473.45 - 2575.00 | 2.0075 times |
| Tue 31 December 2019 | 2412.55 (22.57%) | 1968.00 | 1820.00 - 2459.30 | 1.234 times |
| Mon 31 December 2018 | 1968.35 (15.08%) | 1710.00 | 311.35 - 2052.95 | 0.9059 times |
| Fri 29 December 2017 | 1710.40 (35.47%) | 1272.00 | 1197.25 - 1804.00 | 0.9595 times |
| Fri 30 December 2016 | 1262.60 (679.38%) | 159.90 | 127.00 - 1437.35 | 0.4965 times |
| Thu 31 December 2015 | 162.00 (0%) | 1187.80 | 154.00 - 1262.70 | 0.076 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HousingDevelopment
Tomorrow's movement Prediction of Housing Development HDFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2762.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Development HDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Housing Development HDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 12 July 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2741 and price is deviating by 72 points
Upper Bollinger band is at 2884 and lower is at 2597, while middle bands are at 2669 and 2813
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HousingDevelopment (HDFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HousingDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDevelopment in short term but the sell signal is initial and weak.
HousingDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2769.86 and HousingDevelopment HDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDevelopment HDFC stock. Volume based technical analysis of HousingDevelopment HDFC stock is negative.
HousingDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Development HDFC
DMA (daily moving average) of Housing Development HDFC
| DMA period | DMA value |
| 5 day DMA | 2760.49 |
| 12 day DMA | 2786.49 |
| 20 day DMA | 2740.44 |
| 35 day DMA | 2703.36 |
| 50 day DMA | 2716.04 |
| 100 day DMA | 2688.6 |
| 150 day DMA | 2680.53 |
| 200 day DMA | 2626.94 |
EMA (exponential moving average) of Housing Development HDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2757.15 | 2773.57 | 2786.68 |
| 12 day EMA | 2762.94 | 2769.96 | 2774.07 |
| 20 day EMA | 2749.78 | 2752.46 | 2753 |
| 35 day EMA | 2740.38 | 2741.33 | 2740.98 |
| 50 day EMA | 2724.75 | 2724.77 | 2723.85 |
SMA (simple moving average) of Housing Development HDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.49 | 2774.86 | 2802.36 |
| 12 day SMA | 2786.49 | 2786.4 | 2783.78 |
| 20 day SMA | 2740.44 | 2736.52 | 2731.19 |
| 35 day SMA | 2703.36 | 2702.83 | 2701.61 |
| 50 day SMA | 2716.04 | 2717.36 | 2717.92 |
| 100 day SMA | 2688.6 | 2688.36 | 2687.77 |
| 150 day SMA | 2680.53 | 2680.14 | 2679.83 |
| 200 day SMA | 2626.94 | 2625.75 | 2624.22 |
Fundamentals, profit and EPS of Housing Development HDFC
EPS is 142.60 and PE is: 19.1
Last quarter profit: (March 2023 quarter) 8004.95 crores (18.04%)
Debt: 582264.89 in crores
Market capitalization: 491350.35
EPS is 137.48 and PE is: 19.82
Last quarter profit: (December 2022 quarter) 7077.91 crores (14.36%)
Debt: 539819.86 in crores
Market capitalization: 489709.56
Videos related to: HousingDevelopment HDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance