Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 262.28 and 277.53
| Intraday Target 1 | 259.17 |
| Intraday Target 2 | 265.38 |
| Intraday Target 3 | 274.41666666667 |
| Intraday Target 4 | 280.63 |
| Intraday Target 5 | 289.67 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.60 (-2.58%) | 278.95 | 268.20 - 283.45 | 0.4666 times | Thu 12 March 2026 | 278.80 (-2.23%) | 285.00 | 277.10 - 311.40 | 3.7557 times | Wed 11 March 2026 | 285.15 (3.71%) | 274.00 | 274.00 - 307.00 | 2.5397 times | Tue 10 March 2026 | 274.95 (1.25%) | 270.50 | 270.50 - 278.50 | 0.3863 times | Mon 09 March 2026 | 271.55 (-7.6%) | 289.00 | 270.00 - 289.80 | 0.5545 times | Fri 06 March 2026 | 293.90 (1.33%) | 290.10 | 288.35 - 296.75 | 0.4366 times | Thu 05 March 2026 | 290.05 (0.21%) | 289.45 | 282.50 - 292.35 | 0.5009 times | Wed 04 March 2026 | 289.45 (-3.24%) | 294.00 | 280.75 - 295.80 | 0.7065 times | Mon 02 March 2026 | 299.15 (-1.84%) | 291.15 | 291.10 - 300.85 | 0.1291 times | Fri 27 February 2026 | 304.75 (-0.18%) | 304.80 | 302.00 - 307.20 | 0.5241 times | Thu 26 February 2026 | 305.30 (0.43%) | 305.95 | 303.00 - 308.55 | 0.1632 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 248.3 and 291.5
| Weekly Target 1 | 240.53 |
| Weekly Target 2 | 256.07 |
| Weekly Target 3 | 283.73333333333 |
| Weekly Target 4 | 299.27 |
| Weekly Target 5 | 326.93 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 4.0007 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.9209 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.5712 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.3226 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.5197 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.5939 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 0.6901 times | Fri 23 January 2026 | 298.20 (-2.21%) | 303.40 | 288.70 - 306.75 | 0.7948 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 1.0233 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.5629 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 1.2592 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 248.3 and 291.5
| Monthly Target 1 | 240.53 |
| Monthly Target 2 | 256.07 |
| Monthly Target 3 | 283.73333333333 |
| Monthly Target 4 | 299.27 |
| Monthly Target 5 | 326.93 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.60 (-10.88%) | 291.15 | 268.20 - 311.40 | 1.0205 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.4162 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.7104 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.5262 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5405 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6633 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4231 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7166 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8969 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.0864 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6946 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 242.3 and 297.5
| Yearly Target 1 | 232.53 |
| Yearly Target 2 | 252.07 |
| Yearly Target 3 | 287.73333333333 |
| Yearly Target 4 | 307.27 |
| Yearly Target 5 | 342.93 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.60 (-11.31%) | 308.00 | 268.20 - 323.40 | 0.1352 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9223 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8246 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8699 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2059 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.208 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8718 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5531 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5595 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8498 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3572 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.33
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 13 points
Upper Bollinger band is at 320 and lower is at 271, while middle bands are at 283 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.12 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 276.41 |
| 12 day DMA | 289.05 |
| 20 day DMA | 295.16 |
| 35 day DMA | 298.9 |
| 50 day DMA | 301.81 |
| 100 day DMA | 300.01 |
| 150 day DMA | 302.91 |
| 200 day DMA | 308.99 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.61 | 282.12 | 283.78 |
| 12 day EMA | 286.16 | 288.81 | 290.63 |
| 20 day EMA | 291.26 | 293.33 | 294.86 |
| 35 day EMA | 295.83 | 297.26 | 298.35 |
| 50 day EMA | 298.92 | 300.03 | 300.9 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.41 | 280.87 | 283.12 |
| 12 day SMA | 289.05 | 291.68 | 293.78 |
| 20 day SMA | 295.16 | 297.09 | 298.9 |
| 35 day SMA | 298.9 | 299.77 | 300.3 |
| 50 day SMA | 301.81 | 302.5 | 302.82 |
| 100 day SMA | 300.01 | 300.44 | 300.81 |
| 150 day SMA | 302.91 | 303.15 | 303.33 |
| 200 day SMA | 308.99 | 309.28 | 309.55 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 14.88
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 14.59
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
