ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 236.4 and 244.33

Intraday Target 1234.79
Intraday Target 2238.01
Intraday Target 3242.72333333333
Intraday Target 4245.94
Intraday Target 5250.65

Daily price and volume Gujarat State

Date Closing Open Range Volume
Wed 08 April 2026 241.22 (2.23%) 245.53 239.51 - 247.44 1.1983 times
Tue 07 April 2026 235.95 (-0.75%) 237.05 234.65 - 239.79 2.4716 times
Mon 06 April 2026 237.73 (-0.35%) 242.19 234.76 - 242.19 0.7021 times
Thu 02 April 2026 238.57 (1.79%) 230.00 228.50 - 239.81 0.6779 times
Wed 01 April 2026 234.38 (2.06%) 239.00 231.78 - 240.46 0.7344 times
Mon 30 March 2026 229.65 (-2.05%) 230.10 226.35 - 236.40 0.9565 times
Fri 27 March 2026 234.45 (-1.59%) 238.25 232.50 - 242.80 1.1371 times
Wed 25 March 2026 238.25 (3.03%) 233.05 233.05 - 240.95 0.5925 times
Tue 24 March 2026 231.25 (-1.72%) 240.45 230.10 - 243.00 0.6722 times
Mon 23 March 2026 235.30 (-7.63%) 253.00 232.60 - 253.00 0.8572 times
Fri 20 March 2026 254.75 (-0.78%) 257.70 251.75 - 260.15 0.604 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSPL are 231.54 and 244.33

Weekly Target 1228.31
Weekly Target 2234.77
Weekly Target 3241.10333333333
Weekly Target 4247.56
Weekly Target 5253.89

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Wed 08 April 2026 241.22 (1.11%) 242.19 234.65 - 247.44 1.2022 times
Thu 02 April 2026 238.57 (1.76%) 230.10 226.35 - 240.46 0.6514 times
Fri 27 March 2026 234.45 (-7.97%) 253.00 230.10 - 253.00 0.8962 times
Fri 20 March 2026 254.75 (-6.2%) 272.05 251.75 - 275.60 1.49 times
Fri 13 March 2026 271.60 (-7.59%) 289.00 268.20 - 311.40 3.3258 times
Fri 06 March 2026 293.90 (-3.56%) 291.15 280.75 - 300.85 0.7655 times
Fri 27 February 2026 304.75 (1.45%) 302.00 300.00 - 308.55 0.4749 times
Fri 20 February 2026 300.40 (-3.08%) 312.00 298.05 - 313.50 0.2681 times
Fri 13 February 2026 309.95 (1.21%) 308.50 305.35 - 316.10 0.432 times
Fri 06 February 2026 306.25 (0.54%) 300.00 292.65 - 307.80 0.4937 times
Fri 30 January 2026 304.60 (2.15%) 294.80 286.50 - 308.95 0.5737 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSPL are 234.86 and 253.8

Monthly Target 1220.11
Monthly Target 2230.67
Monthly Target 3239.05333333333
Monthly Target 4249.61
Monthly Target 5257.99

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Wed 08 April 2026 241.22 (5.04%) 239.00 228.50 - 247.44 0.3979 times
Mon 30 March 2026 229.65 (-24.64%) 291.15 226.35 - 311.40 1.6861 times
Fri 27 February 2026 304.75 (0.05%) 300.00 292.65 - 316.10 0.4174 times
Fri 30 January 2026 304.60 (-0.54%) 308.00 286.50 - 323.40 0.7125 times
Wed 31 December 2025 306.25 (6.52%) 287.00 277.60 - 316.50 2.5335 times
Fri 28 November 2025 287.50 (-7.15%) 309.00 286.90 - 312.20 0.542 times
Fri 31 October 2025 309.65 (0.03%) 310.25 307.65 - 328.10 0.6652 times
Tue 30 September 2025 309.55 (6.78%) 291.35 287.55 - 330.00 1.4272 times
Fri 29 August 2025 289.90 (-8.04%) 316.75 289.10 - 317.55 0.7186 times
Thu 31 July 2025 315.25 (-4.34%) 329.55 313.00 - 348.00 0.8995 times
Mon 30 June 2025 329.55 (0.23%) 330.00 312.00 - 343.30 1.0895 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSPL are 185.26 and 282.31

Yearly Target 1166.61
Yearly Target 2203.91
Yearly Target 3263.65666666667
Yearly Target 4300.96
Yearly Target 5360.71

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Wed 08 April 2026 241.22 (-21.23%) 308.00 226.35 - 323.40 0.2004 times
Wed 31 December 2025 306.25 (-15.38%) 360.05 261.45 - 387.00 0.9162 times
Tue 31 December 2024 361.90 (18.27%) 307.50 260.05 - 469.70 2.8059 times
Fri 29 December 2023 306.00 (16.04%) 266.00 254.50 - 315.50 0.8642 times
Fri 30 December 2022 263.70 (-10.66%) 295.15 209.45 - 332.40 1.1979 times
Fri 31 December 2021 295.15 (33.19%) 222.00 190.90 - 379.20 1.2 times
Thu 31 December 2020 221.60 (0.96%) 218.35 146.15 - 263.80 0.866 times
Tue 31 December 2019 219.50 (24.82%) 176.00 148.65 - 230.00 0.5494 times
Mon 31 December 2018 175.85 (-22.7%) 227.10 156.45 - 229.80 0.5558 times
Fri 29 December 2017 227.50 (62.79%) 140.00 135.55 - 235.80 0.8442 times
Fri 30 December 2016 139.75 (-1.72%) 141.80 120.10 - 172.80 0.3548 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 18 points

Upper Bollinger band is at 289 and lower is at 217, while middle bands are at 235 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.76 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSPL

DMA (daily moving average) of Gujarat State GSPL

DMA period DMA value
5 day DMA 237.57
12 day DMA 239.02
20 day DMA 252.2
35 day DMA 273.29
50 day DMA 282.47
100 day DMA 290.31
150 day DMA 297.12
200 day DMA 302.45

EMA (exponential moving average) of Gujarat State GSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.22236.72237.1
12 day EMA243.11243.45244.81
20 day EMA251.89253.01254.8
35 day EMA264.85266.24268.02
50 day EMA279.52281.08282.92

SMA (simple moving average) of Gujarat State GSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.57235.26234.96
12 day SMA239.02240.44242.88
20 day SMA252.2254.84257.54
35 day SMA273.29275.26277.52
50 day SMA282.47283.68284.91
100 day SMA290.31290.9291.56
150 day SMA297.12297.45297.85
200 day SMA302.45302.89303.36

Fundamentals, profit and EPS of Gujarat State GSPL

EPS is 18.65 and PE is: 12.93

Last quarter profit: (December 2025 quarter) 379.05 crores (9.66%)

Debt: 139.71 in crores

Market capitalization: 13227.94

EPS is 18.25 and PE is: 13.22

Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)

Debt: 139.71 in crores

Market capitalization: 16034.90

Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top