Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 310.25 and 317.5
| Intraday Target 1 | 308.63 |
| Intraday Target 2 | 311.87 |
| Intraday Target 3 | 315.88333333333 |
| Intraday Target 4 | 319.12 |
| Intraday Target 5 | 323.13 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 315.10 (-0.47%) | 316.60 | 312.65 - 319.90 | 0.6787 times | Wed 07 January 2026 | 316.60 (-0.85%) | 318.00 | 312.00 - 318.50 | 0.4359 times | Tue 06 January 2026 | 319.30 (-0.81%) | 321.90 | 317.20 - 323.40 | 0.4389 times | Mon 05 January 2026 | 321.90 (0.61%) | 311.00 | 311.00 - 323.30 | 1.0293 times | Fri 02 January 2026 | 319.95 (2.56%) | 312.95 | 310.35 - 321.20 | 1.0901 times | Thu 01 January 2026 | 311.95 (1.86%) | 308.00 | 306.00 - 314.65 | 0.9104 times | Wed 31 December 2025 | 306.25 (4.01%) | 292.50 | 292.50 - 309.45 | 1.9687 times | Tue 30 December 2025 | 294.45 (0.48%) | 294.50 | 292.50 - 296.90 | 1.5397 times | Mon 29 December 2025 | 293.05 (-1.28%) | 294.10 | 290.50 - 297.70 | 1.5853 times | Fri 26 December 2025 | 296.85 (0.44%) | 295.90 | 293.80 - 298.55 | 0.3228 times | Wed 24 December 2025 | 295.55 (-0.66%) | 298.00 | 293.85 - 298.00 | 0.3668 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 313.05 and 325.45
| Weekly Target 1 | 304.1 |
| Weekly Target 2 | 309.6 |
| Weekly Target 3 | 316.5 |
| Weekly Target 4 | 322 |
| Weekly Target 5 | 328.9 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 315.10 (-1.52%) | 311.00 | 311.00 - 323.40 | 0.2938 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 0.807 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.2221 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.4691 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.4352 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 6.1023 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2814 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.8159 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3219 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2513 times | Fri 31 October 2025 | 309.65 (-1.37%) | 313.05 | 308.10 - 319.80 | 0.2959 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 310.55 and 327.95
| Monthly Target 1 | 297.43 |
| Monthly Target 2 | 306.27 |
| Monthly Target 3 | 314.83333333333 |
| Monthly Target 4 | 323.67 |
| Monthly Target 5 | 332.23 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 315.10 (2.89%) | 308.00 | 306.00 - 323.40 | 0.1771 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.6524 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5675 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6964 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4942 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7524 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9417 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1407 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7293 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8482 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 2.2045 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 310.55 and 327.95
| Yearly Target 1 | 297.43 |
| Yearly Target 2 | 306.27 |
| Yearly Target 3 | 314.83333333333 |
| Yearly Target 4 | 323.67 |
| Yearly Target 5 | 332.23 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 315.10 (2.89%) | 308.00 | 306.00 - 323.40 | 0.0108 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9339 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8602 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8809 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2211 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2232 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8828 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5601 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5665 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8605 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3617 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 14 points
Upper Bollinger band is at 327 and lower is at 272, while middle bands are at 285 and 313
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.29 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 318.57 |
| 12 day DMA | 307.37 |
| 20 day DMA | 298.76 |
| 35 day DMA | 296.56 |
| 50 day DMA | 298.87 |
| 100 day DMA | 304.34 |
| 150 day DMA | 310.87 |
| 200 day DMA | 312.8 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.41 | 315.57 | 315.05 |
| 12 day EMA | 308.92 | 307.8 | 306.2 |
| 20 day EMA | 304.38 | 303.25 | 301.84 |
| 35 day EMA | 302.24 | 301.48 | 300.59 |
| 50 day EMA | 301.88 | 301.34 | 300.72 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.57 | 317.94 | 315.87 |
| 12 day SMA | 307.37 | 305.64 | 303.38 |
| 20 day SMA | 298.76 | 297.18 | 295.54 |
| 35 day SMA | 296.56 | 296.07 | 295.59 |
| 50 day SMA | 298.87 | 298.75 | 298.64 |
| 100 day SMA | 304.34 | 304.21 | 304.08 |
| 150 day SMA | 310.87 | 311.01 | 311.11 |
| 200 day SMA | 312.8 | 312.61 | 312.4 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 16.92
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
