BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 145.02 and 148.05
| Intraday Target 1 | 144.42 |
| Intraday Target 2 | 145.61 |
| Intraday Target 3 | 147.44666666667 |
| Intraday Target 4 | 148.64 |
| Intraday Target 5 | 150.48 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 146.81 (-1.15%) | 149.28 | 146.25 - 149.28 | 0.7187 times | Fri 09 October 2026 | 148.52 (1.43%) | 147.16 | 147.16 - 148.83 | 0.7736 times | Thu 08 October 2026 | 146.43 (0.02%) | 146.43 | 145.90 - 147.07 | 0.0626 times | Wed 07 October 2026 | 146.40 (-0.39%) | 146.46 | 146.00 - 147.00 | 0.0283 times | Tue 06 October 2026 | 146.97 (-0.06%) | 145.05 | 144.91 - 147.00 | 0.763 times | Mon 05 October 2026 | 147.06 (0.21%) | 146.80 | 145.60 - 147.28 | 1.4301 times | Thu 01 October 2026 | 146.75 (-0.3%) | 147.00 | 145.10 - 147.68 | 1.1859 times | Wed 30 September 2026 | 147.19 (0.74%) | 146.25 | 146.25 - 147.75 | 2.0459 times | Tue 29 September 2026 | 146.11 (-0.22%) | 146.98 | 145.00 - 146.98 | 1.6187 times | Mon 28 September 2026 | 146.43 (-2.78%) | 149.78 | 145.40 - 149.78 | 1.3732 times | Fri 25 September 2026 | 150.62 (0.92%) | 150.98 | 149.36 - 150.98 | 0.6596 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 145.02 and 148.05
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 145.61 |
| Weekly Target 3 | 147.44666666667 |
| Weekly Target 4 | 148.64 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 146.81 (-1.15%) | 149.28 | 146.25 - 149.28 | 0.1257 times | Fri 09 October 2026 | 148.52 (1.21%) | 146.80 | 144.91 - 148.83 | 0.5347 times | Thu 01 October 2026 | 146.75 (-2.57%) | 149.78 | 145.00 - 149.78 | 1.0885 times | Fri 25 September 2026 | 150.62 (-1.69%) | 153.50 | 148.96 - 154.70 | 0.8686 times | Fri 18 September 2026 | 153.21 (1.27%) | 151.48 | 149.11 - 154.00 | 0.7052 times | Fri 11 September 2026 | 151.29 (-1.64%) | 153.28 | 148.55 - 153.88 | 0.9287 times | Fri 04 September 2026 | 153.82 (-2.59%) | 155.93 | 148.00 - 157.22 | 1.1424 times | Fri 28 August 2026 | 157.91 (-0.42%) | 158.90 | 154.40 - 161.98 | 1.6754 times | Fri 21 August 2026 | 158.57 (4.86%) | 151.41 | 150.82 - 159.00 | 1.7868 times | Fri 14 August 2026 | 151.22 (1.18%) | 150.45 | 149.45 - 153.98 | 1.144 times | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.4678 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 143.68 and 148.05
| Monthly Target 1 | 142.63 |
| Monthly Target 2 | 144.72 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 149.09 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 146.81 (-0.26%) | 147.00 | 144.91 - 149.28 | 0.0939 times | Wed 30 September 2026 | 147.19 (-4.04%) | 157.22 | 145.00 - 157.22 | 0.4813 times | Mon 31 August 2026 | 153.39 (8.05%) | 143.38 | 115.17 - 161.98 | 0.5571 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.279 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.6157 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.599 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.7969 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.9458 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.6614 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.97 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.1011 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 130.99 and 195.98
| Yearly Target 1 | 82.39 |
| Yearly Target 2 | 114.6 |
| Yearly Target 3 | 147.38 |
| Yearly Target 4 | 179.59 |
| Yearly Target 5 | 212.37 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 146.81 (10.51%) | 132.85 | 115.17 - 180.16 | 1.98 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.02 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.
BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcGoldbnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 147.03 |
| 12 day DMA | 147.38 |
| 20 day DMA | 148.92 |
| 35 day DMA | 151.46 |
| 50 day DMA | 150.8 |
| 100 day DMA | 148.72 |
| 150 day DMA | 149.58 |
| 200 day DMA | 149.34 |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.18 | 147.36 | 146.78 |
| 12 day EMA | 147.79 | 147.97 | 147.87 |
| 20 day EMA | 148.58 | 148.77 | 148.8 |
| 35 day EMA | 149.08 | 149.21 | 149.25 |
| 50 day EMA | 149.72 | 149.84 | 149.89 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.03 | 147.08 | 146.72 |
| 12 day SMA | 147.38 | 147.72 | 147.95 |
| 20 day SMA | 148.92 | 149.2 | 149.38 |
| 35 day SMA | 151.46 | 151.71 | 151.8 |
| 50 day SMA | 150.8 | 150.71 | 150.56 |
| 100 day SMA | 148.72 | 148.82 | 148.9 |
| 150 day SMA | 149.58 | 149.72 | 149.79 |
| 200 day SMA | 149.34 | 149.27 | 149.2 |


