ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 155.43 and 158.75

Intraday Target 1154.73
Intraday Target 2156.13
Intraday Target 3158.05333333333
Intraday Target 4159.45
Intraday Target 5161.37

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 13 March 2026 157.52 (-2.13%) 159.97 156.66 - 159.98 0.3356 times
Thu 12 March 2026 160.95 (0.29%) 160.28 158.86 - 162.00 0.0851 times
Wed 11 March 2026 160.49 (0.38%) 159.96 159.51 - 164.00 0.3453 times
Tue 10 March 2026 159.89 (0.75%) 159.19 158.57 - 160.01 0.2828 times
Mon 09 March 2026 158.70 (-0.14%) 160.64 156.64 - 160.64 0.1768 times
Fri 06 March 2026 158.93 (-1.27%) 162.91 157.50 - 162.91 2.0906 times
Thu 05 March 2026 160.97 (-1.12%) 162.57 158.40 - 162.58 3.0295 times
Wed 04 March 2026 162.79 (-2.95%) 167.00 160.09 - 167.00 1.2175 times
Mon 02 March 2026 167.73 (5.05%) 166.97 162.91 - 168.72 1.2238 times
Fri 27 February 2026 159.67 (0.97%) 157.50 157.11 - 159.99 1.2129 times
Thu 26 February 2026 158.13 (-0.7%) 159.97 156.61 - 159.97 0.3295 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 153.4 and 160.76

Weekly Target 1152.03
Weekly Target 2154.77
Weekly Target 3159.38666666667
Weekly Target 4162.13
Weekly Target 5166.75

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.2686 times
Fri 06 March 2026 158.93 (-0.46%) 166.97 157.50 - 168.72 1.6568 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 0.6444 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.2941 times
Fri 13 February 2026 152.83 (0.43%) 153.15 151.00 - 159.02 0.8231 times
Fri 06 February 2026 152.17 (-7.47%) 158.57 135.02 - 163.70 2.8929 times
Fri 30 January 2026 164.46 (7.57%) 155.95 154.41 - 180.16 2.3363 times
Fri 23 January 2026 152.88 (7.69%) 141.96 141.96 - 171.92 0.7984 times
Fri 16 January 2026 141.96 (3.66%) 136.95 136.95 - 144.50 0.0739 times
Fri 09 January 2026 136.95 (1.89%) 136.99 133.57 - 139.19 0.2115 times
Fri 02 January 2026 134.41 (-1.63%) 135.01 130.90 - 139.00 0.0435 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 151.04 and 163.12

Monthly Target 1148.88
Monthly Target 2153.2
Monthly Target 3160.96
Monthly Target 4165.28
Monthly Target 5173.04

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 13 March 2026 157.52 (-1.35%) 166.97 156.64 - 168.72 0.7549 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 1.8249 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.3508 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0694 times
Sun 15 March 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 145.19 and 192.5

Yearly Target 1109.53
Yearly Target 2133.53
Yearly Target 3156.84333333333
Yearly Target 4180.84
Yearly Target 5204.15

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 13 March 2026 157.52 (18.57%) 132.85 132.85 - 180.16 1.9653 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0347 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 159.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term but the sell signal is initial and weak.

BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.23 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 159.51
12 day DMA 160.42
20 day DMA 157.83
35 day DMA 157.38
50 day DMA 152.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA159.45160.41160.14
12 day EMA159.31159.64159.4
20 day EMA158.17158.24157.95
35 day EMA154.97154.82154.46
50 day EMA151.85151.62151.24

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA159.51159.79159.8
12 day SMA160.42160.49160.2
20 day SMA157.83157.73157.47
35 day SMA157.38157.17157.14
50 day SMA152.58152.09151.55
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top