BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 147.07 and 148.63
| Intraday Target 1 | 145.88 |
| Intraday Target 2 | 146.69 |
| Intraday Target 3 | 147.43666666667 |
| Intraday Target 4 | 148.25 |
| Intraday Target 5 | 149 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 147.51 (-0.32%) | 147.17 | 146.62 - 148.18 | 0.8982 times | Mon 04 May 2026 | 147.98 (-0.88%) | 153.02 | 145.55 - 153.02 | 1.6073 times | Thu 30 April 2026 | 149.29 (1.74%) | 146.64 | 146.64 - 149.69 | 0.7223 times | Wed 29 April 2026 | 146.73 (-1.09%) | 152.04 | 146.51 - 152.04 | 0.3179 times | Tue 28 April 2026 | 148.34 (-1.23%) | 150.19 | 147.83 - 150.19 | 1.5976 times | Mon 27 April 2026 | 150.19 (0.31%) | 153.47 | 149.72 - 153.47 | 1.0672 times | Fri 24 April 2026 | 149.73 (0.08%) | 149.12 | 148.43 - 153.90 | 1.1474 times | Thu 23 April 2026 | 149.61 (-0.68%) | 150.13 | 147.15 - 150.79 | 0.662 times | Wed 22 April 2026 | 150.63 (-0.51%) | 151.35 | 150.35 - 151.35 | 1.5438 times | Tue 21 April 2026 | 151.40 (0.27%) | 150.93 | 149.49 - 159.00 | 0.4364 times | Mon 20 April 2026 | 150.99 (0.14%) | 151.28 | 149.55 - 151.28 | 1.2876 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 142.8 and 150.27
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 148.69333333333 |
| Weekly Target 4 | 151.84 |
| Weekly Target 5 | 156.16 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 147.51 (-1.19%) | 153.02 | 145.55 - 153.02 | 0.2609 times | Thu 30 April 2026 | 149.29 (-0.29%) | 153.47 | 146.51 - 153.47 | 0.3859 times | Fri 24 April 2026 | 149.73 (-0.7%) | 151.28 | 147.15 - 159.00 | 0.5288 times | Fri 17 April 2026 | 150.78 (1.09%) | 148.47 | 147.14 - 155.45 | 0.5057 times | Fri 10 April 2026 | 149.16 (0.03%) | 148.50 | 145.25 - 152.25 | 0.9217 times | Thu 02 April 2026 | 149.11 (4.59%) | 146.12 | 142.31 - 173.40 | 0.8342 times | Fri 27 March 2026 | 142.56 (-2.37%) | 141.64 | 129.62 - 148.00 | 2.23 times | Fri 20 March 2026 | 146.02 (-7.3%) | 156.77 | 144.44 - 156.77 | 0.4236 times | Fri 13 March 2026 | 157.52 (-0.89%) | 160.64 | 156.64 - 164.00 | 0.5453 times | Fri 06 March 2026 | 158.93 (-0.46%) | 166.97 | 157.50 - 168.72 | 3.3639 times | Fri 27 February 2026 | 159.67 (3.58%) | 155.71 | 155.41 - 161.37 | 1.3084 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 142.8 and 150.27
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 148.69333333333 |
| Monthly Target 4 | 151.84 |
| Monthly Target 5 | 156.16 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 147.51 (-1.19%) | 153.02 | 145.55 - 153.02 | 0.0584 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.6334 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.5466 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.1154 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.5658 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0804 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.57 and 189.11
| Yearly Target 1 | 101.89 |
| Yearly Target 2 | 124.7 |
| Yearly Target 3 | 152.43 |
| Yearly Target 4 | 175.24 |
| Yearly Target 5 | 202.97 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 147.51 (11.04%) | 132.85 | 129.62 - 180.16 | 1.9732 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0268 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 149 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.
BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.15 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 149.43 |
| 20 day DMA | 149.49 |
| 35 day DMA | 149.32 |
| 50 day DMA | 151.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.2 | 148.55 | 148.84 |
| 12 day EMA | 148.86 | 149.11 | 149.32 |
| 20 day EMA | 149.23 | 149.41 | 149.56 |
| 35 day EMA | 150.75 | 150.94 | 151.11 |
| 50 day EMA | 151.78 | 151.95 | 152.11 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 148.51 | 148.86 |
| 12 day SMA | 149.43 | 149.78 | 150.06 |
| 20 day SMA | 149.49 | 149.57 | 149.61 |
| 35 day SMA | 149.32 | 149.68 | 149.98 |
| 50 day SMA | 151.94 | 152.07 | 152.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


