ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 147.07 and 148.63

Intraday Target 1145.88
Intraday Target 2146.69
Intraday Target 3147.43666666667
Intraday Target 4148.25
Intraday Target 5149

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 05 May 2026 147.51 (-0.32%) 147.17 146.62 - 148.18 0.8982 times
Mon 04 May 2026 147.98 (-0.88%) 153.02 145.55 - 153.02 1.6073 times
Thu 30 April 2026 149.29 (1.74%) 146.64 146.64 - 149.69 0.7223 times
Wed 29 April 2026 146.73 (-1.09%) 152.04 146.51 - 152.04 0.3179 times
Tue 28 April 2026 148.34 (-1.23%) 150.19 147.83 - 150.19 1.5976 times
Mon 27 April 2026 150.19 (0.31%) 153.47 149.72 - 153.47 1.0672 times
Fri 24 April 2026 149.73 (0.08%) 149.12 148.43 - 153.90 1.1474 times
Thu 23 April 2026 149.61 (-0.68%) 150.13 147.15 - 150.79 0.662 times
Wed 22 April 2026 150.63 (-0.51%) 151.35 150.35 - 151.35 1.5438 times
Tue 21 April 2026 151.40 (0.27%) 150.93 149.49 - 159.00 0.4364 times
Mon 20 April 2026 150.99 (0.14%) 151.28 149.55 - 151.28 1.2876 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 142.8 and 150.27

Weekly Target 1141.22
Weekly Target 2144.37
Weekly Target 3148.69333333333
Weekly Target 4151.84
Weekly Target 5156.16

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 05 May 2026 147.51 (-1.19%) 153.02 145.55 - 153.02 0.2609 times
Thu 30 April 2026 149.29 (-0.29%) 153.47 146.51 - 153.47 0.3859 times
Fri 24 April 2026 149.73 (-0.7%) 151.28 147.15 - 159.00 0.5288 times
Fri 17 April 2026 150.78 (1.09%) 148.47 147.14 - 155.45 0.5057 times
Fri 10 April 2026 149.16 (0.03%) 148.50 145.25 - 152.25 0.9217 times
Thu 02 April 2026 149.11 (4.59%) 146.12 142.31 - 173.40 0.8342 times
Fri 27 March 2026 142.56 (-2.37%) 141.64 129.62 - 148.00 2.23 times
Fri 20 March 2026 146.02 (-7.3%) 156.77 144.44 - 156.77 0.4236 times
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.5453 times
Fri 06 March 2026 158.93 (-0.46%) 166.97 157.50 - 168.72 3.3639 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 1.3084 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 142.8 and 150.27

Monthly Target 1141.22
Monthly Target 2144.37
Monthly Target 3148.69333333333
Monthly Target 4151.84
Monthly Target 5156.16

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 05 May 2026 147.51 (-1.19%) 153.02 145.55 - 153.02 0.0584 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.6334 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.5466 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.1154 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.5658 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0804 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.57 and 189.11

Yearly Target 1101.89
Yearly Target 2124.7
Yearly Target 3152.43
Yearly Target 4175.24
Yearly Target 5202.97

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 05 May 2026 147.51 (11.04%) 132.85 129.62 - 180.16 1.9732 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0268 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 149 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.

BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.15 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 147.97
12 day DMA 149.43
20 day DMA 149.49
35 day DMA 149.32
50 day DMA 151.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA148.2148.55148.84
12 day EMA148.86149.11149.32
20 day EMA149.23149.41149.56
35 day EMA150.75150.94151.11
50 day EMA151.78151.95152.11

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA147.97148.51148.86
12 day SMA149.43149.78150.06
20 day SMA149.49149.57149.61
35 day SMA149.32149.68149.98
50 day SMA151.94152.07152.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top