ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 145.02 and 148.05

Intraday Target 1144.42
Intraday Target 2145.61
Intraday Target 3147.44666666667
Intraday Target 4148.64
Intraday Target 5150.48

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 12 October 2026 146.81 (-1.15%) 149.28 146.25 - 149.28 0.7187 times
Fri 09 October 2026 148.52 (1.43%) 147.16 147.16 - 148.83 0.7736 times
Thu 08 October 2026 146.43 (0.02%) 146.43 145.90 - 147.07 0.0626 times
Wed 07 October 2026 146.40 (-0.39%) 146.46 146.00 - 147.00 0.0283 times
Tue 06 October 2026 146.97 (-0.06%) 145.05 144.91 - 147.00 0.763 times
Mon 05 October 2026 147.06 (0.21%) 146.80 145.60 - 147.28 1.4301 times
Thu 01 October 2026 146.75 (-0.3%) 147.00 145.10 - 147.68 1.1859 times
Wed 30 September 2026 147.19 (0.74%) 146.25 146.25 - 147.75 2.0459 times
Tue 29 September 2026 146.11 (-0.22%) 146.98 145.00 - 146.98 1.6187 times
Mon 28 September 2026 146.43 (-2.78%) 149.78 145.40 - 149.78 1.3732 times
Fri 25 September 2026 150.62 (0.92%) 150.98 149.36 - 150.98 0.6596 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 145.02 and 148.05

Weekly Target 1144.42
Weekly Target 2145.61
Weekly Target 3147.44666666667
Weekly Target 4148.64
Weekly Target 5150.48

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 12 October 2026 146.81 (-1.15%) 149.28 146.25 - 149.28 0.1257 times
Fri 09 October 2026 148.52 (1.21%) 146.80 144.91 - 148.83 0.5347 times
Thu 01 October 2026 146.75 (-2.57%) 149.78 145.00 - 149.78 1.0885 times
Fri 25 September 2026 150.62 (-1.69%) 153.50 148.96 - 154.70 0.8686 times
Fri 18 September 2026 153.21 (1.27%) 151.48 149.11 - 154.00 0.7052 times
Fri 11 September 2026 151.29 (-1.64%) 153.28 148.55 - 153.88 0.9287 times
Fri 04 September 2026 153.82 (-2.59%) 155.93 148.00 - 157.22 1.1424 times
Fri 28 August 2026 157.91 (-0.42%) 158.90 154.40 - 161.98 1.6754 times
Fri 21 August 2026 158.57 (4.86%) 151.41 150.82 - 159.00 1.7868 times
Fri 14 August 2026 151.22 (1.18%) 150.45 149.45 - 153.98 1.144 times
Fri 07 August 2026 149.45 (5.28%) 143.38 115.17 - 155.17 0.4678 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 143.68 and 148.05

Monthly Target 1142.63
Monthly Target 2144.72
Monthly Target 3147
Monthly Target 4149.09
Monthly Target 5151.37

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 12 October 2026 146.81 (-0.26%) 147.00 144.91 - 149.28 0.0939 times
Wed 30 September 2026 147.19 (-4.04%) 157.22 145.00 - 157.22 0.4813 times
Mon 31 August 2026 153.39 (8.05%) 143.38 115.17 - 161.98 0.5571 times
Fri 31 July 2026 141.96 (1.18%) 139.53 138.11 - 147.80 0.279 times
Tue 30 June 2026 140.30 (-9.65%) 158.47 137.35 - 158.47 0.6157 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.599 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.7969 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.9458 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.6614 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.97 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.1011 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 130.99 and 195.98

Yearly Target 182.39
Yearly Target 2114.6
Yearly Target 3147.38
Yearly Target 4179.59
Yearly Target 5212.37

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 12 October 2026 146.81 (10.51%) 132.85 115.17 - 180.16 1.98 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.02 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.

BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcGoldbnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.89 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 147.03
12 day DMA 147.38
20 day DMA 148.92
35 day DMA 151.46
50 day DMA 150.8
100 day DMA 148.72
150 day DMA 149.58
200 day DMA 149.34

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA147.18147.36146.78
12 day EMA147.79147.97147.87
20 day EMA148.58148.77148.8
35 day EMA149.08149.21149.25
50 day EMA149.72149.84149.89

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA147.03147.08146.72
12 day SMA147.38147.72147.95
20 day SMA148.92149.2149.38
35 day SMA151.46151.71151.8
50 day SMA150.8150.71150.56
100 day SMA148.72148.82148.9
150 day SMA149.58149.72149.79
200 day SMA149.34149.27149.2

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top