BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 155.43 and 158.75
| Intraday Target 1 | 154.73 |
| Intraday Target 2 | 156.13 |
| Intraday Target 3 | 158.05333333333 |
| Intraday Target 4 | 159.45 |
| Intraday Target 5 | 161.37 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.52 (-2.13%) | 159.97 | 156.66 - 159.98 | 0.3356 times | Thu 12 March 2026 | 160.95 (0.29%) | 160.28 | 158.86 - 162.00 | 0.0851 times | Wed 11 March 2026 | 160.49 (0.38%) | 159.96 | 159.51 - 164.00 | 0.3453 times | Tue 10 March 2026 | 159.89 (0.75%) | 159.19 | 158.57 - 160.01 | 0.2828 times | Mon 09 March 2026 | 158.70 (-0.14%) | 160.64 | 156.64 - 160.64 | 0.1768 times | Fri 06 March 2026 | 158.93 (-1.27%) | 162.91 | 157.50 - 162.91 | 2.0906 times | Thu 05 March 2026 | 160.97 (-1.12%) | 162.57 | 158.40 - 162.58 | 3.0295 times | Wed 04 March 2026 | 162.79 (-2.95%) | 167.00 | 160.09 - 167.00 | 1.2175 times | Mon 02 March 2026 | 167.73 (5.05%) | 166.97 | 162.91 - 168.72 | 1.2238 times | Fri 27 February 2026 | 159.67 (0.97%) | 157.50 | 157.11 - 159.99 | 1.2129 times | Thu 26 February 2026 | 158.13 (-0.7%) | 159.97 | 156.61 - 159.97 | 0.3295 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 153.4 and 160.76
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 154.77 |
| Weekly Target 3 | 159.38666666667 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 166.75 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.52 (-0.89%) | 160.64 | 156.64 - 164.00 | 0.2686 times | Fri 06 March 2026 | 158.93 (-0.46%) | 166.97 | 157.50 - 168.72 | 1.6568 times | Fri 27 February 2026 | 159.67 (3.58%) | 155.71 | 155.41 - 161.37 | 0.6444 times | Fri 20 February 2026 | 154.15 (0.86%) | 153.59 | 149.00 - 157.00 | 0.2941 times | Fri 13 February 2026 | 152.83 (0.43%) | 153.15 | 151.00 - 159.02 | 0.8231 times | Fri 06 February 2026 | 152.17 (-7.47%) | 158.57 | 135.02 - 163.70 | 2.8929 times | Fri 30 January 2026 | 164.46 (7.57%) | 155.95 | 154.41 - 180.16 | 2.3363 times | Fri 23 January 2026 | 152.88 (7.69%) | 141.96 | 141.96 - 171.92 | 0.7984 times | Fri 16 January 2026 | 141.96 (3.66%) | 136.95 | 136.95 - 144.50 | 0.0739 times | Fri 09 January 2026 | 136.95 (1.89%) | 136.99 | 133.57 - 139.19 | 0.2115 times | Fri 02 January 2026 | 134.41 (-1.63%) | 135.01 | 130.90 - 139.00 | 0.0435 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 151.04 and 163.12
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 160.96 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 173.04 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.52 (-1.35%) | 166.97 | 156.64 - 168.72 | 0.7549 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 1.8249 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.3508 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0694 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 145.19 and 192.5
| Yearly Target 1 | 109.53 |
| Yearly Target 2 | 133.53 |
| Yearly Target 3 | 156.84333333333 |
| Yearly Target 4 | 180.84 |
| Yearly Target 5 | 204.15 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.52 (18.57%) | 132.85 | 132.85 - 180.16 | 1.9653 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0347 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanamcGoldbnd in short term but the sell signal is initial and weak.
BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.23 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 160.42 |
| 20 day DMA | 157.83 |
| 35 day DMA | 157.38 |
| 50 day DMA | 152.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.45 | 160.41 | 160.14 |
| 12 day EMA | 159.31 | 159.64 | 159.4 |
| 20 day EMA | 158.17 | 158.24 | 157.95 |
| 35 day EMA | 154.97 | 154.82 | 154.46 |
| 50 day EMA | 151.85 | 151.62 | 151.24 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 159.79 | 159.8 |
| 12 day SMA | 160.42 | 160.49 | 160.2 |
| 20 day SMA | 157.83 | 157.73 | 157.47 |
| 35 day SMA | 157.38 | 157.17 | 157.14 |
| 50 day SMA | 152.58 | 152.09 | 151.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


