Munafa Stock Market Course + Intraday & FNO calls 
BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 132.31 and 172.31
| Intraday Target 1 | 99.93 |
| Intraday Target 2 | 124.69 |
| Intraday Target 3 | 139.93 |
| Intraday Target 4 | 164.69 |
| Intraday Target 5 | 179.93 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.45 (1.13%) | 149.26 | 115.17 - 155.17 | 2.8874 times | Thu 06 August 2026 | 147.78 (2.21%) | 145.04 | 145.01 - 148.33 | 0.628 times | Wed 05 August 2026 | 144.59 (1.92%) | 142.25 | 142.25 - 147.50 | 1.6249 times | Tue 04 August 2026 | 141.87 (-0.06%) | 141.95 | 140.81 - 143.61 | 0.4709 times | Mon 03 August 2026 | 141.95 (-0.01%) | 143.38 | 141.06 - 143.90 | 0.361 times | Fri 31 July 2026 | 141.96 (-0.16%) | 140.77 | 140.77 - 143.69 | 0.1759 times | Thu 30 July 2026 | 142.19 (0.58%) | 141.37 | 141.06 - 142.42 | 0.1614 times | Wed 29 July 2026 | 141.37 (-0.08%) | 141.47 | 141.02 - 141.75 | 0.2139 times | Tue 28 July 2026 | 141.49 (-1.09%) | 143.05 | 141.00 - 143.05 | 2.503 times | Mon 27 July 2026 | 143.05 (0.39%) | 143.20 | 142.91 - 144.41 | 0.9735 times | Fri 24 July 2026 | 142.50 (-0.52%) | 143.25 | 141.00 - 143.25 | 3.6053 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 132.31 and 172.31
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 124.69 |
| Weekly Target 3 | 139.93 |
| Weekly Target 4 | 164.69 |
| Weekly Target 5 | 179.93 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.5353 times | Fri 31 July 2026 | 141.96 (-0.38%) | 143.20 | 140.77 - 144.41 | 0.361 times | Fri 24 July 2026 | 142.50 (1.68%) | 142.89 | 140.50 - 146.11 | 0.8152 times | Fri 17 July 2026 | 140.15 (-1.81%) | 144.50 | 139.16 - 144.50 | 0.8429 times | Fri 10 July 2026 | 142.73 (-1.86%) | 145.88 | 141.06 - 146.68 | 0.5919 times | Fri 03 July 2026 | 145.43 (4.97%) | 142.00 | 137.35 - 147.80 | 1.1326 times | Thu 25 June 2026 | 138.54 (-4.3%) | 141.15 | 138.35 - 147.93 | 1.1244 times | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 2.3381 times | Fri 12 June 2026 | 146.84 (-4.86%) | 150.33 | 143.72 - 153.72 | 1.5478 times | Fri 05 June 2026 | 154.34 (-0.61%) | 158.47 | 152.16 - 158.47 | 0.7109 times | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.9673 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 132.31 and 172.31
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 139.93 |
| Monthly Target 4 | 164.69 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.0505 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.2784 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.6143 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.5977 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.7952 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.9416 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.6557 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.9657 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.1009 times | Fri 07 August 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 132.31 and 197.3
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 116.36 |
| Yearly Target 3 | 148.26 |
| Yearly Target 4 | 181.35 |
| Yearly Target 5 | 213.25 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149.45 (12.5%) | 132.85 | 115.17 - 180.16 | 1.9776 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0224 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.19
Munafa value: 81 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanamcGoldbnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcGoldbnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.89 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 143.45 |
| 20 day DMA | 142.68 |
| 35 day DMA | 142.66 |
| 50 day DMA | 145.13 |
| 100 day DMA | 148.03 |
| 150 day DMA | 149.2 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.14 | 144.49 | 142.84 |
| 12 day EMA | 144.25 | 143.3 | 142.48 |
| 20 day EMA | 143.78 | 143.18 | 142.7 |
| 35 day EMA | 144.8 | 144.53 | 144.34 |
| 50 day EMA | 146.14 | 146.01 | 145.94 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 143.63 | 142.51 |
| 12 day SMA | 143.45 | 143.02 | 142.58 |
| 20 day SMA | 142.68 | 142.35 | 142.13 |
| 35 day SMA | 142.66 | 142.61 | 142.65 |
| 50 day SMA | 145.13 | 145.26 | 145.43 |
| 100 day SMA | 148.03 | 148.14 | 148.26 |
| 150 day SMA | 149.2 | 149.11 | 149.03 |
| 200 day SMA |
Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
