ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 146.12 and 176.4

Intraday Target 1124.93
Intraday Target 2137.02
Intraday Target 3155.21
Intraday Target 4167.3
Intraday Target 5185.49

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 02 April 2026 149.11 (0.2%) 148.00 143.12 - 173.40 0.9132 times
Wed 01 April 2026 148.81 (1.76%) 149.15 147.50 - 150.08 0.5307 times
Mon 30 March 2026 146.23 (2.57%) 146.12 142.31 - 149.99 1.0259 times
Fri 27 March 2026 142.56 (-1.27%) 143.49 138.82 - 143.49 2.082 times
Wed 25 March 2026 144.39 (3.48%) 143.43 143.43 - 148.00 1.0508 times
Tue 24 March 2026 139.54 (5.04%) 134.16 134.16 - 140.53 0.9995 times
Mon 23 March 2026 132.84 (-9.03%) 141.64 129.62 - 141.64 2.4702 times
Fri 20 March 2026 146.02 (-0.33%) 144.44 144.44 - 148.03 0.4944 times
Thu 19 March 2026 146.51 (-4.8%) 153.90 145.62 - 153.90 0.2493 times
Wed 18 March 2026 153.90 (-0.36%) 153.92 153.23 - 154.40 0.184 times
Tue 17 March 2026 154.46 (0.87%) 156.19 153.15 - 156.19 0.0465 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 145.71 and 176.8

Weekly Target 1123.85
Weekly Target 2136.48
Weekly Target 3154.94
Weekly Target 4167.57
Weekly Target 5186.03

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 02 April 2026 149.11 (4.59%) 146.12 142.31 - 173.40 0.3864 times
Fri 27 March 2026 142.56 (-2.37%) 141.64 129.62 - 148.00 1.0328 times
Fri 20 March 2026 146.02 (-7.3%) 156.77 144.44 - 156.77 0.1962 times
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.2525 times
Fri 06 March 2026 158.93 (-0.46%) 166.97 157.50 - 168.72 1.5581 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 0.606 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.2766 times
Fri 13 February 2026 152.83 (0.43%) 153.15 151.00 - 159.02 0.774 times
Fri 06 February 2026 152.17 (-7.47%) 158.57 135.02 - 163.70 2.7204 times
Fri 30 January 2026 164.46 (7.57%) 155.95 154.41 - 180.16 2.197 times
Fri 23 January 2026 152.88 (7.69%) 141.96 141.96 - 171.92 0.7508 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 130.98 and 161.26

Monthly Target 1124.93
Monthly Target 2137.02
Monthly Target 3155.21
Monthly Target 4167.3
Monthly Target 5185.49

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 02 April 2026 149.11 (1.97%) 149.15 143.12 - 173.40 0.1008 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.4275 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 1.9524 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.4452 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0742 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.37 and 189.91

Yearly Target 1102.42
Yearly Target 2125.77
Yearly Target 3152.96333333333
Yearly Target 4176.31
Yearly Target 5203.5

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 02 April 2026 149.11 (12.24%) 132.85 129.62 - 180.16 1.9703 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0297 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 136, while middle bands are at 144 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcGoldbnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.83 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 146.22
12 day DMA 146.46
20 day DMA 151.89
35 day DMA 153.74
50 day DMA 154.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA146.84145.7144.15
12 day EMA147.76147.51147.27
20 day EMA149.72149.78149.88
35 day EMA151.28151.41151.56
50 day EMA152.7152.85153.01

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA146.22144.31141.11
12 day SMA146.46147.16148.17
20 day SMA151.89152.82153.36
35 day SMA153.74153.9154
50 day SMA154.52154.44154.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top