Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bandhanamc - Goldbnd GOLDBND technical analysis buy or sell
Munafa technical analysis Bandhanamc - Goldbnd GOLDBND technical analysis buy or sell Analysis of Bandhanamc - Goldbnd GOLDBND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 144.77 | 147.72 | 147.72 | 143.10 |
| 18 Thu Jun | 147.72 | 149.48 | 149.48 | 147.01 |
| 17 Wed Jun | 149.04 | 150.05 | 150.45 | 148.50 |
| 16 Tue Jun | 150.03 | 150.77 | 150.77 | 147.30 |
| 15 Mon Jun | 150.02 | 147.10 | 153.00 | 147.10 |
Stock of Bandhanamc - Goldbnd closed at 144.77 and it opened at 147.72
It moved inside a range of 143.10 and 147.72
52 week High is 180.16 and 52 week Low is
Financial Year High is 173.40 and Low is 143.10
This year High is 180.16 and Low is 129.62
Bandhanamc - Goldbnd GOLDBND Daily Analysis to buy or sell
As per my analysis of Bandhanamc - Goldbnd GOLDBND, 12 day returns for Bandhanamc - Goldbnd GOLDBND have been negative, with total returns of -10.38, which is -6.69% with investment starting at 155.15.
An investment of 100,000 bucks in Bandhanamc - Goldbnd would have become 93310 bucks today.
Bandhanamc - Goldbnd GOLDBND moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Bandhanamc - Goldbnd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhanamc - Goldbnd GOLDBND at this time.
It appears as if Bandhanamc - Goldbnd GOLDBND gave a large move recently.
Stock of Bandhanamc - Goldbnd (GOLDBND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bandhanamc - Goldbnd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bandhanamc - Goldbnd stays below 147.6, but if it comes above 147.6, then a intra day buy could be more profitable.
If you take a sell trade below 147.6, then use 147.6 as stoploss and 142.5 as target. However if you take a buy trade in Bandhanamc - Goldbnd, then use 147.6 as stoploss and 151.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandhanamc - Goldbnd GOLDBND
Candle stick analysis of Bandhanamc - Goldbnd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0
Bandhanamc - Goldbnd is moving towards a low expiry
Bandhanamc - Goldbnd is forming a DOJI candle
Candle stick analysis of Bandhanamc - Goldbnd as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0
Bandhanamc - Goldbnd is moving towards a low expiry
Bandhanamc - Goldbnd is forming a DOJI candle
Candle stick analysis of Bandhanamc - Goldbnd as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 1.3 HC: 1 LC: 0.4 OC: 0.3
Bandhanamc - Goldbnd is moving towards a low expiry
Bandhanamc - Goldbnd is forming a DOJI candle
Candle stick analysis of Bandhanamc - Goldbnd as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0
Bandhanamc - Goldbnd is moving towards a high expiry
Bandhanamc - Goldbnd is forming a DOJI candle
Candle stick analysis of Bandhanamc - Goldbnd as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 4 HC: 2 LC: 2 OC: 4
Bandhanamc - Goldbnd GOLDBND Weekly Analysis to buy or sell
As per my analysis of Bandhanamc - Goldbnd GOLDBND, 12 week returns for Bandhanamc - Goldbnd GOLDBND have been negative, with total returns of -4.34, which is -2.91% with investment starting at 149.11.
An investment of 100,000 bucks in Bandhanamc - Goldbnd would have become 97090 bucks today.
Bandhanamc - Goldbnd GOLDBND moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of Bandhanamc - Goldbnd GOLDBND
Candle stick analysis of Bandhanamc - Goldbnd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 6.9 HC: 5.7 LC: 1.2 OC: 4
Bandhanamc - Goldbnd is moving towards a low expiry
Candle stick analysis of Bandhanamc - Goldbnd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 7 HC: 4.7 LC: 2.2 OC: 2.3
Bandhanamc - Goldbnd is moving towards a low expiry
Candle stick analysis of Bandhanamc - Goldbnd as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 4.2 HC: 2.7 LC: 1.4 OC: 0
Bandhanamc - Goldbnd is moving towards a low expiry
Bandhanamc - Goldbnd is forming a DOJI candle
Candle stick analysis of Bandhanamc - Goldbnd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
Bandhanamc - Goldbnd is moving towards a low expiry
Bandhanamc - Goldbnd is forming a DOJI candle
Candle stick analysis of Bandhanamc - Goldbnd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 4.8
Bandhanamc - Goldbnd is moving towards a high expiry
Bandhanamc - Goldbnd GOLDBND Monthly Analysis to buy or sell
As per my analysis of Bandhanamc - Goldbnd GOLDBND, 12 month returns for Bandhanamc - Goldbnd GOLDBND have been positive, with total returns of 144.77, which is 105.95% with investment starting at 136.64.
An investment of 100,000 bucks in Bandhanamc - Goldbnd would have become 205950 bucks today.
Bandhanamc - Goldbnd GOLDBND moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.
Monthly Candle Stick analysis of Bandhanamc - Goldbnd GOLDBND
Candle stick analysis of Bandhanamc - Goldbnd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 10.7 HC: 9.5 LC: 1.2 OC: 0
Bandhanamc - Goldbnd is moving towards a low expiry
Bandhanamc - Goldbnd is forming a DOJI candle
Candle stick analysis of Bandhanamc - Goldbnd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 11.3 HC: 4.3 LC: 6.7 OC: 5.9
Bandhanamc - Goldbnd is moving towards a high expiry
Candle stick analysis of Bandhanamc - Goldbnd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 21.9 HC: 16.2 LC: 4.9 OC: 18.7
Bandhanamc - Goldbnd is moving towards a low expiry
Candle stick analysis of Bandhanamc - Goldbnd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 30.2 HC: 18.4 LC: 10 OC: 1.1
Bandhanamc - Goldbnd is moving towards a low expiry
Candle stick analysis of Bandhanamc - Goldbnd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhanamc - Goldbnd are:
HL: 21.2 HC: 2.5 LC: 18.3 OC: 3.2
Bandhanamc - Goldbnd is moving towards a high expiry
Videos related to: Munafa technical analysis Bandhanamc - Goldbnd GOLDBND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
