ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBND Historical charts - Bandhanamc - Goldbnd

Historical charts for Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Moving Averages for

  • 5Day Average: 138.92
  • 12Day Average: 140.87
  • 20Day Average: 143.09
  • 50Day Average: 148.56
  • 100Day Average: 146.8
  • 150Day Average: 148.38

GOLDBND Indicators & signals

Indicator MACD (12,26,9)

140.48, 143.41, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

34.25, 17.02, 34.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 136.14 136.07 to 139.70 0% 0.48 times
02 Mon Nov 2026 136.14 134.60 to 138.60 -2.35% 0.87 times
30 Fri Oct 2026 139.41 138.70 to 140.99 -1.2% 0.21 times
29 Thu Oct 2026 141.10 140.67 to 143.90 -0.49% 0.39 times
28 Wed Oct 2026 141.79 140.05 to 141.97 1.47% 0.63 times
27 Tue Oct 2026 139.74 139.48 to 141.01 -0.68% 1.02 times
26 Mon Oct 2026 140.69 138.40 to 140.80 0.59% 2.44 times
23 Fri Oct 2026 139.86 137.35 to 141.77 -1.59% 1.1 times
22 Thu Oct 2026 142.12 141.11 to 142.50 -0.41% 1.54 times
21 Wed Oct 2026 142.71 141.25 to 143.69 -1.69% 1.59 times
19 Mon Oct 2026 145.17 144.62 to 147.47 -0.29% 0.22 times
16 Fri Oct 2026 145.59 144.15 to 146.74 0.55% 0.64 times

Technical analysis forecast for GOLDBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDBND GOLDBND at this time. Stock is falling and might fall more.

It appears as if GOLDBND GOLDBND gave a large move recently.

Stock of GOLDBND (GOLDBND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDBND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLDBND stays below 138.8, but if it comes above 138.8, then a intra day buy could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 134.5 as target. However if you take a buy trade in GOLDBND, then use 138.8 as stoploss and 142.36 as target.

Tomorrow's movement Prediction of GOLDBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

 

Back to top