ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBND Historical charts - Bandhanamc - Goldbnd

Historical charts for Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Moving Averages for

  • 5Day Average: 146.22
  • 12Day Average: 146.46
  • 20Day Average: 151.89
  • 50Day Average: 154.52

GOLDBND Indicators & signals

Indicator MACD (12,26,9)

147.76, 150.45, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

23.55, 38.43, 23.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 149.11 143.12 to 173.40 0.2% 1 times
01 Wed Apr 2026 148.81 147.50 to 150.08 1.76% 0.58 times
30 Mon Mar 2026 146.23 142.31 to 149.99 2.57% 1.12 times
27 Fri Mar 2026 142.56 138.82 to 143.49 -1.27% 2.28 times
25 Wed Mar 2026 144.39 143.43 to 148.00 3.48% 1.15 times
24 Tue Mar 2026 139.54 134.16 to 140.53 5.04% 1.09 times
23 Mon Mar 2026 132.84 129.62 to 141.64 -9.03% 2.7 times
20 Fri Mar 2026 146.02 144.44 to 148.03 -0.33% 0.54 times
19 Thu Mar 2026 146.51 145.62 to 153.90 -4.8% 0.27 times
18 Wed Mar 2026 153.90 153.23 to 154.40 -0.36% 0.2 times
17 Tue Mar 2026 154.46 153.15 to 156.19 0.87% 0.05 times
16 Mon Mar 2026 153.13 152.89 to 156.77 -2.79% 0.31 times

Technical analysis forecast for GOLDBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDBND GOLDBND at this time. Stock is falling and might fall more.

It appears as if GOLDBND GOLDBND gave a large move recently.

Stock of GOLDBND (GOLDBND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDBND is bearish for shortterm, and stock might move down till 141.5 or till 131.7. Use a stoploss of 149.67 and if the stock hits stoploss, then it can shoot up till 157.83

Tomorrow's movement Prediction of GOLDBND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

 

Back to top