ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBND Historical charts - Bandhanamc - Goldbnd

Historical charts for Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Moving Averages for

  • 5Day Average: 154.87
  • 12Day Average: 154.27
  • 20Day Average: 155.49

GOLDBND Indicators & signals

Indicator MACD (12,26,9)

154.26, 150.92, 4.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 21.79, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 152.83 151.00 to 153.98 -1.69% 0.2 times
12 Thu Feb 2026 155.46 153.50 to 157.05 -0.24% 0.94 times
11 Wed Feb 2026 155.84 153.55 to 156.98 0.23% 0.25 times
10 Tue Feb 2026 155.48 153.61 to 157.00 0.48% 0.4 times
09 Mon Feb 2026 154.74 153.00 to 159.02 1.69% 0.47 times
06 Fri Feb 2026 152.17 147.96 to 152.80 1.12% 1.25 times
05 Thu Feb 2026 150.49 148.84 to 153.59 -4.09% 1.61 times
04 Wed Feb 2026 156.91 155.66 to 162.30 3.24% 0.3 times
03 Tue Feb 2026 151.98 145.10 to 159.98 2.79% 1.5 times
02 Mon Feb 2026 147.85 135.02 to 158.90 -3.35% 2.26 times
01 Sun Feb 2026 152.98 140.80 to 163.70 -6.98% 1.03 times
30 Fri Jan 2026 164.46 155.00 to 175.98 -7.39% 3.22 times

Technical analysis forecast of GOLDBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDBND GOLDBND at this time. Stock is rising and might rise more.

It appears as if GOLDBND GOLDBND gave a large move recently.

Stock of GOLDBND (GOLDBND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDBND is bullish for shortterm, and stock might move up till 159.6 or till 168. Use a stoploss of 152.7 and if this stock hits its stoploss, then it can fall down till 145.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

 

Back to top