ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBND Historical charts - Bandhanamc - Goldbnd

Historical charts for Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Moving Averages for

  • 5Day Average: 141.8
  • 12Day Average: 142.18
  • 20Day Average: 142.96
  • 50Day Average: 149.08
  • 100Day Average: 150.57

GOLDBND Indicators & signals

Indicator MACD (12,26,9)

142.36, 144.46, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

1.86, 23.16, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 140.79 140.45 to 143.19 0.11% 1.15 times
14 Tue Jul 2026 140.63 140.00 to 141.01 -0.6% 0.75 times
13 Mon Jul 2026 141.48 139.16 to 144.50 -0.88% 2.23 times
10 Fri Jul 2026 142.73 142.16 to 144.19 -0.43% 0.19 times
09 Thu Jul 2026 143.35 141.64 to 143.42 1.37% 0.81 times
08 Wed Jul 2026 141.41 141.06 to 143.88 -1.4% 0.82 times
07 Tue Jul 2026 143.42 143.01 to 145.97 -0.76% 2.35 times
06 Mon Jul 2026 144.52 143.22 to 146.68 -0.63% 0.28 times
03 Fri Jul 2026 145.43 143.50 to 147.80 2.16% 0.55 times
02 Thu Jul 2026 142.35 140.55 to 142.74 1.88% 0.28 times
01 Wed Jul 2026 139.73 138.11 to 140.76 -0.41% 1.73 times
30 Tue Jun 2026 140.30 137.41 to 140.72 -0.47% 2.87 times

Technical analysis forecast for GOLDBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDBND GOLDBND at this time. Stock is falling and might fall more.

It appears as if GOLDBND GOLDBND gave a large move recently.

Stock of GOLDBND (GOLDBND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDBND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLDBND stays below 140.9, but if it comes above 140.9, then a intra day buy could be more profitable.
If you take a sell trade below 140.9, then use 140.9 as stoploss and 137.7 as target. However if you take a buy trade in GOLDBND, then use 140.9 as stoploss and 143.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

 

Back to top