ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBND Historical charts - Bandhanamc - Goldbnd

Historical charts for Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Moving Averages for

  • 5Day Average: 145.13
  • 12Day Average: 143.45
  • 20Day Average: 142.68
  • 50Day Average: 145.13
  • 100Day Average: 148.03
  • 150Day Average: 149.2

GOLDBND Indicators & signals

Indicator MACD (12,26,9)

144.25, 143.82, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

50.59, 15.05, 45.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 149.45 115.17 to 155.17 1.13% 2.69 times
06 Thu Aug 2026 147.78 145.01 to 148.33 2.21% 0.59 times
05 Wed Aug 2026 144.59 142.25 to 147.50 1.92% 1.52 times
04 Tue Aug 2026 141.87 140.81 to 143.61 -0.06% 0.44 times
03 Mon Aug 2026 141.95 141.06 to 143.90 -0.01% 0.34 times
31 Fri Jul 2026 141.96 140.77 to 143.69 -0.16% 0.16 times
30 Thu Jul 2026 142.19 141.06 to 142.42 0.58% 0.15 times
29 Wed Jul 2026 141.37 141.02 to 141.75 -0.08% 0.2 times
28 Tue Jul 2026 141.49 141.00 to 143.05 -1.09% 2.34 times
27 Mon Jul 2026 143.05 142.91 to 144.41 0.39% 0.91 times
24 Fri Jul 2026 142.50 141.00 to 143.25 -0.52% 3.36 times
23 Thu Jul 2026 143.25 143.08 to 144.71 -0.67% 0.49 times

Technical analysis forecast of GOLDBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDBND GOLDBND at this time. Stock is rising and might rise more.

It appears as if GOLDBND GOLDBND gave a large move recently.

Stock of GOLDBND (GOLDBND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GOLDBND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 148.7, for a target of 146 or 143.73

Tomorrow's movement Prediction of GOLDBND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GOLDBND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GOLDBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.19

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

 

Back to top