ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBND Historical charts - Bandhanamc - Goldbnd

Historical charts for Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Moving Averages for

  • 5Day Average: 148.32
  • 12Day Average: 149.14
  • 20Day Average: 151.79
  • 50Day Average: 151.66
  • 100Day Average: 152.95

GOLDBND Indicators & signals

Indicator MACD (12,26,9)

149.09, 150.82, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.87, 21.96, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 144.77 143.10 to 147.72 -2% 1.09 times
18 Thu Jun 2026 147.72 147.01 to 149.48 -0.89% 2.4 times
17 Wed Jun 2026 149.04 148.50 to 150.45 -0.66% 0.1 times
16 Tue Jun 2026 150.03 147.30 to 150.77 0.01% 0.95 times
15 Mon Jun 2026 150.02 147.10 to 153.00 2.17% 1.96 times
12 Fri Jun 2026 146.84 145.51 to 150.20 1.91% 0.64 times
11 Thu Jun 2026 144.09 143.72 to 145.05 -1.54% 0.48 times
10 Wed Jun 2026 146.34 146.04 to 149.50 -3.41% 0.18 times
09 Tue Jun 2026 151.51 149.05 to 153.72 1.1% 1.35 times
08 Mon Jun 2026 149.86 148.57 to 152.90 -2.9% 1.66 times
05 Fri Jun 2026 154.34 153.08 to 155.00 -0.52% 0.28 times
04 Thu Jun 2026 155.15 154.02 to 156.29 0.73% 0.1 times

Technical analysis forecast for GOLDBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDBND GOLDBND at this time. Stock is falling and might fall more.

It appears as if GOLDBND GOLDBND gave a large move recently.

Stock of GOLDBND (GOLDBND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDBND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLDBND stays below 146.1, but if it comes above 146.1, then a intra day buy could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 141 as target. However if you take a buy trade in GOLDBND, then use 146.1 as stoploss and 150.33 as target.

Tomorrow's movement Prediction of GOLDBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

 

Back to top