ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBND Historical charts - Bandhanamc - Goldbnd

Historical charts for Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Moving Averages for

  • 5Day Average: 151.12
  • 12Day Average: 151.67
  • 20Day Average: 153.92
  • 50Day Average: 148.92
  • 100Day Average: 149.27
  • 150Day Average: 150.38

GOLDBND Indicators & signals

Indicator MACD (12,26,9)

152.05, 151.85, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

7.26, 23.65, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 153.21 150.71 to 154.00 1.77% 1.56 times
17 Thu Sep 2026 150.55 149.65 to 151.03 -0.38% 0.98 times
16 Wed Sep 2026 151.13 149.70 to 152.28 1.14% 0.51 times
15 Tue Sep 2026 149.43 149.11 to 154.00 -1.23% 0.26 times
11 Fri Sep 2026 151.29 148.55 to 152.10 -0.8% 0.91 times
10 Thu Sep 2026 152.51 151.82 to 153.88 0.32% 0.81 times
09 Wed Sep 2026 152.03 151.15 to 152.69 -0.22% 0.21 times
08 Tue Sep 2026 152.36 151.26 to 153.17 0.37% 0.86 times
07 Mon Sep 2026 151.80 150.74 to 153.28 -1.31% 1.56 times
04 Fri Sep 2026 153.82 152.93 to 154.98 0.73% 0.07 times
03 Thu Sep 2026 152.71 151.69 to 154.94 2.34% 3.83 times
02 Wed Sep 2026 149.22 148.00 to 150.98 -1.55% 0.14 times

Technical analysis forecast of GOLDBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDBND GOLDBND at this time. Stock is rising and might rise more.

It appears as if GOLDBND GOLDBND gave a large move recently.

Stock of GOLDBND (GOLDBND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLDBND is bullish for shortterm, and stock might move up till 155.6 or till 159.8. Use a stoploss of 152.12 and if this stock hits its stoploss, then it can fall down till 148.62

Tomorrow's movement Prediction of GOLDBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GOLDBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.59

Tomorrow's movement Prediction of GOLDBND looks bullish. It has broken an important Moving average of 152.12 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDBND Historical charts - Share Bandhanamc - Goldbnd

 

Back to top