NSE Bandhanamc - Goldbnd GOLDBND All indicator, Bandhanamc - Goldbnd GOLDBND indicators All technical analysis, Bandhanamc - Goldbnd GOLDBND indicators All free charts, Bandhanamc - Goldbnd GOLDBND indicators All historical values NSE

Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Daily Support: 155.43
Daily Resistance: 158.75
5 Day DMA Moving Average is 159.51
20 Day DMA Moving Average is 157.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.13%	159.97	157.52	159.98	156.66	4.64 times
Thu 12 Mar 2026	0.29%	160.28	160.95	162.00	158.86	1.18 times
Wed 11 Mar 2026	0.38%	159.96	160.49	164.00	159.51	4.77 times
Tue 10 Mar 2026	0.75%	159.19	159.89	160.01	158.57	3.91 times
Mon 09 Mar 2026	-0.14%	160.64	158.70	160.64	156.64	2.44 times
Fri 06 Mar 2026	-1.27%	162.91	158.93	162.91	157.50	28.87 times
Thu 05 Mar 2026	-1.12%	162.57	160.97	162.58	158.40	41.84 times
Wed 04 Mar 2026	-2.95%	167.00	162.79	167.00	160.09	16.82 times
Mon 02 Mar 2026	5.05%	166.97	167.73	168.72	162.91	16.9 times
Fri 27 Feb 2026	0.97%	157.50	159.67	159.99	157.11	16.75 times

Volume is calculated using 10 day average volume

NSE Bandhanamc - Goldbnd GOLDBND All indicator, Bandhanamc - Goldbnd GOLDBND indicators All technical analysis, Bandhanamc - Goldbnd GOLDBND indicators All free charts, Bandhanamc - Goldbnd GOLDBND indicators All historical values NSE

Below are charts of NSE Bandhanamc - Goldbnd GOLDBND All indicator, Bandhanamc - Goldbnd GOLDBND indicators All technical analysis, Bandhanamc - Goldbnd GOLDBND indicators All free charts, Bandhanamc - Goldbnd GOLDBND indicators All historical values NSE

Bandhanamc - Goldbnd GOLDBND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bandhanamc - Goldbnd GOLDBND ADX is: 11, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bandhanamc - Goldbnd GOLDBND are:

ADX	+DY	-DY
10.9	23.6	18.9
19.1	25	17
21.5	26	16.8
11.3	22.3	17.8
11.3	22.7	18.1
14.2	23.9	18
16.8	25.4	18.1
22	26.7	17.1
31.2	29.1	15.3
11.9	21.5	16.9

ADX charts for Bandhanamc - Goldbnd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bandhanamc - Goldbnd GOLDBND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bandhanamc - Goldbnd is 157.83

50 day MA of Bandhanamc - Goldbnd is 152.58

100 day MA of Bandhanamc - Goldbnd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bandhanamc - Goldbnd GOLDBND is uptrend

Historical Moving averages values of Bandhanamc - Goldbnd GOLDBND are:

Price	20 day	50 day	100 day
157.52	157.83	152.58
160.95	157.73	152.09
160.49	157.47	151.55
159.89	157.22	151.05
158.70	156.96	150.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bandhanamc - Goldbnd GOLDBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bandhanamc - Goldbnd GOLDBND is: 11096.1 M

Current day volume is 4.636 times compared to averaged volume Bandhanamc - Goldbnd has

Historical price to volume measure of Bandhanamc - Goldbnd is:

Price	Percent Change	Percent change within day	Volume change
157.52	-2.13%	-1.53%	4.636 times
160.95	0.29%	0.42%	1.176 times
160.49	0.38%	0.33%	4.769 times
159.89	0.75%	0.44%	3.906 times
158.70	-0.14%	-1.21%	2.442 times
158.93	-1.27%	-2.44%	28.875 times
160.97	-1.12%	-0.98%	41.843 times
162.79	-2.95%	-2.52%	16.816 times
167.73	5.05%	0.46%	16.903 times
159.67	0.97%	1.38%	16.753 times

Price to volume Charts of Bandhanamc - Goldbnd GOLDBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bandhanamc - Goldbnd GOLDBND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bandhanamc - Goldbnd GOLDBND is: 157.83 & deviation is 4.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bandhanamc - Goldbnd GOLDBND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.52	157.83	4.11	166.05	149.61
160.95	157.73	4.14	166.01	149.45
160.49	157.47	4.09	165.65	149.29
159.89	157.22	4.05	165.32	149.12
158.70	156.96	4.04	165.04	148.88

Bollinger Bands charts for Bandhanamc - Goldbnd GOLDBND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bandhanamc - Goldbnd GOLDBND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bandhanamc - Goldbnd GOLDBND

14 day Bandhanamc - Goldbnd GOLDBND RSI is: 45.95

According to RSI indicator, Selling is dominating the stock of Bandhanamc - Goldbnd GOLDBND

Historical values of RSI indicator for Bandhanamc - Goldbnd are as follows in descending order:

45.95 46.45 47.94 49.36 50.38 48.68 48.14 47.43 48.7 44.59 45.21 44.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bandhanamc - Goldbnd GOLDBND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bandhanamc - Goldbnd GOLDBND

12,26,9 day Bandhanamc - Goldbnd GOLDBND MACD is: 159.31, 157.13, 2.18

According to MACD indicator, Prices of Bandhanamc - Goldbnd GOLDBND are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bandhanamc - Goldbnd GOLDBND are:

159.31, 157.13, 2.18
159.64, 157.1, 2.54
159.4, 156.79, 2.61
159.2, 156.49, 2.71
159.07, 156.22, 2.85
159.14, 156.02, 3.12
159.18, 155.79, 3.39
158.86, 155.38, 3.48
158.14, 154.79, 3.35
156.4, 153.75, 2.65

MACD charts of Bandhanamc - Goldbnd GOLDBND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bandhanamc - Goldbnd GOLDBND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bandhanamc - Goldbnd GOLDBND CCI is: -80

According to CCI indicator, Bandhanamc - Goldbnd GOLDBND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bandhanamc - Goldbnd

Historical CCI values of Bandhanamc - Goldbnd GOLDBND are:

-80 20 49 -24 -56 -12 22 126 251 -46

CCI charts of Bandhanamc - Goldbnd GOLDBND are below. Second charts towards left.

Bandhanamc - Goldbnd GOLDBND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bandhanamc - Goldbnd GOLDBND Stochastics is: 42

According to Stochastics indicator, Selling is coming in Bandhanamc - Goldbnd

Bandhanamc - Goldbnd GOLDBND is neither over-bought, nor over-sold

Historical Stochastics values of Bandhanamc - Goldbnd GOLDBND are:

42 42 42 42 42 42 42 42 42 42

Bandhanamc - Goldbnd GOLDBND Stochastics charts are below. Third charts to the left, at the bottom