BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 137.67 and 140.48
| Intraday Target 1 | 136.94 |
| Intraday Target 2 | 138.4 |
| Intraday Target 3 | 139.74666666667 |
| Intraday Target 4 | 141.21 |
| Intraday Target 5 | 142.56 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 139.87 (-1.04%) | 141.00 | 138.28 - 141.09 | 2.0338 times | Mon 09 November 2026 | 141.34 (0.26%) | 141.30 | 140.70 - 142.28 | 0.2576 times | Sun 08 November 2026 | 140.97 (0.25%) | 140.95 | 140.67 - 142.60 | 0.2873 times | Fri 06 November 2026 | 140.62 (-1.49%) | 140.22 | 139.30 - 142.13 | 1.0653 times | Thu 05 November 2026 | 142.75 (4.86%) | 142.00 | 142.00 - 144.43 | 3.4405 times | Tue 03 November 2026 | 136.14 (0%) | 138.86 | 136.07 - 139.70 | 0.5411 times | Mon 02 November 2026 | 136.14 (-2.35%) | 138.60 | 134.60 - 138.60 | 0.9823 times | Fri 30 October 2026 | 139.41 (-1.2%) | 140.99 | 138.70 - 140.99 | 0.2424 times | Thu 29 October 2026 | 141.10 (-0.49%) | 142.48 | 140.67 - 143.90 | 0.4362 times | Wed 28 October 2026 | 141.79 (1.47%) | 140.05 | 140.05 - 141.97 | 0.7134 times | Tue 27 October 2026 | 139.74 (-0.68%) | 140.80 | 139.48 - 141.01 | 1.1492 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 136.92 and 141.24
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 137.9 |
| Weekly Target 3 | 140.25 |
| Weekly Target 4 | 142.22 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 139.87 (-0.53%) | 140.95 | 138.28 - 142.60 | 0.3886 times | Fri 06 November 2026 | 140.62 (0.87%) | 138.60 | 134.60 - 144.43 | 0.9085 times | Fri 30 October 2026 | 139.41 (-0.32%) | 138.51 | 138.40 - 143.90 | 0.7981 times | Fri 23 October 2026 | 139.86 (-3.94%) | 146.38 | 137.35 - 147.47 | 0.7575 times | Fri 16 October 2026 | 145.59 (-1.97%) | 149.28 | 144.15 - 149.28 | 1.2806 times | Fri 09 October 2026 | 148.52 (1.21%) | 146.80 | 144.91 - 148.83 | 0.7604 times | Thu 01 October 2026 | 146.75 (-2.57%) | 149.78 | 145.00 - 149.78 | 1.5478 times | Fri 25 September 2026 | 150.62 (-1.69%) | 153.50 | 148.96 - 154.70 | 1.2352 times | Fri 18 September 2026 | 153.21 (1.27%) | 151.48 | 149.11 - 154.00 | 1.0028 times | Fri 11 September 2026 | 151.29 (-1.64%) | 153.28 | 148.55 - 153.88 | 1.3206 times | Fri 04 September 2026 | 153.82 (-2.59%) | 155.93 | 148.00 - 157.22 | 1.6245 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 137.24 and 147.07
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 134.84 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 149.46 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 139.87 (0.33%) | 138.60 | 134.60 - 144.43 | 0.1184 times | Fri 30 October 2026 | 139.41 (-5.29%) | 147.00 | 137.35 - 149.28 | 0.3553 times | Wed 30 September 2026 | 147.19 (-4.04%) | 157.22 | 145.00 - 157.22 | 0.5777 times | Mon 31 August 2026 | 153.39 (8.05%) | 143.38 | 115.17 - 161.98 | 0.6687 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.3349 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.739 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.719 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.9566 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 2.3357 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 3.1947 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 2.3647 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 127.52 and 192.51
| Yearly Target 1 | 80.08 |
| Yearly Target 2 | 109.97 |
| Yearly Target 3 | 145.06666666667 |
| Yearly Target 4 | 174.96 |
| Yearly Target 5 | 210.06 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 139.87 (5.28%) | 132.85 | 115.17 - 180.16 | 1.9806 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0194 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 139 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanamcGoldbnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.62 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 141.11 |
| 12 day DMA | 140.05 |
| 20 day DMA | 141.61 |
| 35 day DMA | 144.43 |
| 50 day DMA | 146.76 |
| 100 day DMA | 146.46 |
| 150 day DMA | 148.21 |
| 200 day DMA | 149.79 |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.4 | 140.66 | 140.32 |
| 12 day EMA | 140.75 | 140.91 | 140.83 |
| 20 day EMA | 141.87 | 142.08 | 142.16 |
| 35 day EMA | 144.37 | 144.64 | 144.83 |
| 50 day EMA | 147.2 | 147.5 | 147.75 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.11 | 140.36 | 139.32 |
| 12 day SMA | 140.05 | 140.05 | 140.11 |
| 20 day SMA | 141.61 | 141.96 | 142.32 |
| 35 day SMA | 144.43 | 144.81 | 145.07 |
| 50 day SMA | 146.76 | 147.1 | 147.46 |
| 100 day SMA | 146.46 | 146.55 | 146.63 |
| 150 day SMA | 148.21 | 148.27 | 148.32 |
| 200 day SMA | 149.79 | 149.81 | 149.82 |


