ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 147.97 and 151.02

Intraday Target 1145.49
Intraday Target 2147.39
Intraday Target 3148.54
Intraday Target 4150.44
Intraday Target 5151.59

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 30 April 2026 149.29 (1.74%) 146.64 146.64 - 149.69 0.7338 times
Wed 29 April 2026 146.73 (-1.09%) 152.04 146.51 - 152.04 0.323 times
Tue 28 April 2026 148.34 (-1.23%) 150.19 147.83 - 150.19 1.6232 times
Mon 27 April 2026 150.19 (0.31%) 153.47 149.72 - 153.47 1.0843 times
Fri 24 April 2026 149.73 (0.08%) 149.12 148.43 - 153.90 1.1658 times
Thu 23 April 2026 149.61 (-0.68%) 150.13 147.15 - 150.79 0.6726 times
Wed 22 April 2026 150.63 (-0.51%) 151.35 150.35 - 151.35 1.5685 times
Tue 21 April 2026 151.40 (0.27%) 150.93 149.49 - 159.00 0.4434 times
Mon 20 April 2026 150.99 (0.14%) 151.28 149.55 - 151.28 1.3082 times
Fri 17 April 2026 150.78 (-0.6%) 151.40 149.82 - 151.48 1.0772 times
Thu 16 April 2026 151.69 (0.2%) 152.14 151.00 - 154.27 1.8957 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 144.42 and 151.38

Weekly Target 1142.8
Weekly Target 2146.04
Weekly Target 3149.75666666667
Weekly Target 4153
Weekly Target 5156.72

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 30 April 2026 149.29 (-0.29%) 153.47 146.51 - 153.47 0.3493 times
Fri 24 April 2026 149.73 (-0.7%) 151.28 147.15 - 159.00 0.4787 times
Fri 17 April 2026 150.78 (1.09%) 148.47 147.14 - 155.45 0.4577 times
Fri 10 April 2026 149.16 (0.03%) 148.50 145.25 - 152.25 0.8343 times
Thu 02 April 2026 149.11 (4.59%) 146.12 142.31 - 173.40 0.7551 times
Fri 27 March 2026 142.56 (-2.37%) 141.64 129.62 - 148.00 2.0185 times
Fri 20 March 2026 146.02 (-7.3%) 156.77 144.44 - 156.77 0.3835 times
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.4936 times
Fri 06 March 2026 158.93 (-0.46%) 166.97 157.50 - 168.72 3.045 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 1.1844 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.5406 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 146.21 and 176.49

Monthly Target 1124.99
Monthly Target 2137.14
Monthly Target 3155.27
Monthly Target 4167.42
Monthly Target 5185.55

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.533 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.3015 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 1.7801 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.3177 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0677 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.46 and 190

Yearly Target 1102.48
Yearly Target 2125.89
Yearly Target 3153.02333333333
Yearly Target 4176.43
Yearly Target 5203.56

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 30 April 2026 149.29 (12.37%) 132.85 129.62 - 180.16 1.9729 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0271 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 149 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcGoldbnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.91 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 148.86
12 day DMA 150.06
20 day DMA 149.61
35 day DMA 149.98
50 day DMA 152.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA148.84148.62149.57
12 day EMA149.32149.32149.79
20 day EMA149.56149.59149.89
35 day EMA151151.1151.36
50 day EMA152.05152.16152.38

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA148.86148.92149.7
12 day SMA150.06150.08150.28
20 day SMA149.61149.46149.25
35 day SMA149.98150.26150.66
50 day SMA152.17152.29152.47
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top