ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 139.84 and 141.16

Intraday Target 1139.45
Intraday Target 2140.22
Intraday Target 3140.77
Intraday Target 4141.54
Intraday Target 5142.09

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 16 July 2026 140.99 (0.14%) 141.14 140.00 - 141.32 1.1167 times
Wed 15 July 2026 140.79 (0.11%) 140.65 140.45 - 143.19 1.1167 times
Tue 14 July 2026 140.63 (-0.6%) 140.00 140.00 - 141.01 0.7292 times
Mon 13 July 2026 141.48 (-0.88%) 144.50 139.16 - 144.50 2.1688 times
Fri 10 July 2026 142.73 (-0.43%) 143.35 142.16 - 144.19 0.1853 times
Thu 09 July 2026 143.35 (1.37%) 142.11 141.64 - 143.42 0.7857 times
Wed 08 July 2026 141.41 (-1.4%) 143.44 141.06 - 143.88 0.799 times
Tue 07 July 2026 143.42 (-0.76%) 145.97 143.01 - 145.97 2.2876 times
Mon 06 July 2026 144.52 (-0.63%) 145.88 143.22 - 146.68 0.2749 times
Fri 03 July 2026 145.43 (2.16%) 143.50 143.50 - 147.80 0.5361 times
Thu 02 July 2026 142.35 (1.88%) 140.55 140.55 - 142.74 0.2701 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 137.41 and 142.75

Weekly Target 1136.21
Weekly Target 2138.6
Weekly Target 3141.55
Weekly Target 4143.94
Weekly Target 5146.89

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 16 July 2026 140.99 (-1.22%) 144.50 139.16 - 144.50 0.5508 times
Fri 10 July 2026 142.73 (-1.86%) 145.88 141.06 - 146.68 0.4651 times
Fri 03 July 2026 145.43 (4.97%) 142.00 137.35 - 147.80 0.8899 times
Thu 25 June 2026 138.54 (-4.3%) 141.15 138.35 - 147.93 0.8834 times
Fri 19 June 2026 144.77 (-1.41%) 147.10 143.10 - 153.00 1.837 times
Fri 12 June 2026 146.84 (-4.86%) 150.33 143.72 - 153.72 1.2161 times
Fri 05 June 2026 154.34 (-0.61%) 158.47 152.16 - 158.47 0.5585 times
Fri 29 May 2026 155.28 (-1.65%) 158.67 154.88 - 158.67 0.76 times
Fri 22 May 2026 157.89 (1.45%) 151.74 151.74 - 158.98 0.98 times
Fri 15 May 2026 155.64 (2.65%) 153.49 147.60 - 161.98 1.8592 times
Fri 08 May 2026 151.62 (1.56%) 153.02 145.55 - 153.49 1.3798 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.55 and 149.24

Monthly Target 1132.61
Monthly Target 2136.8
Monthly Target 3142.3
Monthly Target 4146.49
Monthly Target 5151.99

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 16 July 2026 140.99 (0.49%) 139.53 138.11 - 147.80 0.1396 times
Tue 30 June 2026 140.30 (-9.65%) 158.47 137.35 - 158.47 0.5569 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.5418 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.7208 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.7601 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.4073 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.7819 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0915 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 135.31 and 185.85

Yearly Target 199.72
Yearly Target 2120.35
Yearly Target 3150.25666666667
Yearly Target 4170.89
Yearly Target 5200.8

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 16 July 2026 140.99 (6.13%) 132.85 129.62 - 180.16 1.9771 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0229 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BandhanamcGoldbnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.19 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 141.32
12 day DMA 142.24
20 day DMA 142.56
35 day DMA 146.36
50 day DMA 148.95
100 day DMA 150.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA141.31141.47141.81
12 day EMA142.15142.36142.64
20 day EMA143.29143.53143.82
35 day EMA145.51145.78146.07
50 day EMA148.1148.39148.7

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA141.32141.8141.92
12 day SMA142.24142.18142.19
20 day SMA142.56142.96143.42
35 day SMA146.36146.8147.28
50 day SMA148.95149.08149.22
100 day SMA150.44150.57150.69
150 day SMA
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top