BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 142.38 and 144.81
| Intraday Target 1 | 140.63 |
| Intraday Target 2 | 141.69 |
| Intraday Target 3 | 143.06 |
| Intraday Target 4 | 144.12 |
| Intraday Target 5 | 145.49 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 142.75 (4.86%) | 142.00 | 142.00 - 144.43 | 2.5983 times | Tue 03 November 2026 | 136.14 (0%) | 138.86 | 136.07 - 139.70 | 0.4086 times | Mon 02 November 2026 | 136.14 (-2.35%) | 138.60 | 134.60 - 138.60 | 0.7419 times | Fri 30 October 2026 | 139.41 (-1.2%) | 140.99 | 138.70 - 140.99 | 0.183 times | Thu 29 October 2026 | 141.10 (-0.49%) | 142.48 | 140.67 - 143.90 | 0.3295 times | Wed 28 October 2026 | 141.79 (1.47%) | 140.05 | 140.05 - 141.97 | 0.5387 times | Tue 27 October 2026 | 139.74 (-0.68%) | 140.80 | 139.48 - 141.01 | 0.8679 times | Mon 26 October 2026 | 140.69 (0.59%) | 138.51 | 138.40 - 140.80 | 2.0811 times | Fri 23 October 2026 | 139.86 (-1.59%) | 137.35 | 137.35 - 141.77 | 0.9401 times | Thu 22 October 2026 | 142.12 (-0.41%) | 142.50 | 141.11 - 142.50 | 1.3109 times | Wed 21 October 2026 | 142.71 (-1.69%) | 141.25 | 141.25 - 143.69 | 1.3587 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.68 and 148.51
| Weekly Target 1 | 130.76 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 140.59333333333 |
| Weekly Target 4 | 146.59 |
| Weekly Target 5 | 150.42 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 142.75 (2.4%) | 138.60 | 134.60 - 144.43 | 0.6753 times | Fri 30 October 2026 | 139.41 (-0.32%) | 138.51 | 138.40 - 143.90 | 0.7206 times | Fri 23 October 2026 | 139.86 (-3.94%) | 146.38 | 137.35 - 147.47 | 0.6839 times | Fri 16 October 2026 | 145.59 (-1.97%) | 149.28 | 144.15 - 149.28 | 1.1562 times | Fri 09 October 2026 | 148.52 (1.21%) | 146.80 | 144.91 - 148.83 | 0.6866 times | Thu 01 October 2026 | 146.75 (-2.57%) | 149.78 | 145.00 - 149.78 | 1.3975 times | Fri 25 September 2026 | 150.62 (-1.69%) | 153.50 | 148.96 - 154.70 | 1.1153 times | Fri 18 September 2026 | 153.21 (1.27%) | 151.48 | 149.11 - 154.00 | 0.9054 times | Fri 11 September 2026 | 151.29 (-1.64%) | 153.28 | 148.55 - 153.88 | 1.1924 times | Fri 04 September 2026 | 153.82 (-2.59%) | 155.93 | 148.00 - 157.22 | 1.4668 times | Fri 28 August 2026 | 157.91 (-0.42%) | 158.90 | 154.40 - 161.98 | 2.1511 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.68 and 148.51
| Monthly Target 1 | 130.76 |
| Monthly Target 2 | 136.76 |
| Monthly Target 3 | 140.59333333333 |
| Monthly Target 4 | 146.59 |
| Monthly Target 5 | 150.42 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 142.75 (2.4%) | 138.60 | 134.60 - 144.43 | 0.0686 times | Fri 30 October 2026 | 139.41 (-5.29%) | 147.00 | 137.35 - 149.28 | 0.3571 times | Wed 30 September 2026 | 147.19 (-4.04%) | 157.22 | 145.00 - 157.22 | 0.5806 times | Mon 31 August 2026 | 153.39 (8.05%) | 143.38 | 115.17 - 161.98 | 0.6721 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.3366 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.7428 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.7226 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.9614 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 2.3475 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 3.2108 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 2.3766 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 128.96 and 193.95
| Yearly Target 1 | 81.04 |
| Yearly Target 2 | 111.89 |
| Yearly Target 3 | 146.02666666667 |
| Yearly Target 4 | 176.88 |
| Yearly Target 5 | 211.02 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 142.75 (7.45%) | 132.85 | 115.17 - 180.16 | 1.9805 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0195 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND looks bullish. It has broken an important Moving average of 142.4 with high volumes
Munafa value: 75 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcGoldbnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 139.11 |
| 12 day DMA | 140.64 |
| 20 day DMA | 142.88 |
| 35 day DMA | 145.61 |
| 50 day DMA | 148.24 |
| 100 day DMA | 146.79 |
| 150 day DMA | 148.37 |
| 200 day DMA | 149.83 |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.68 | 138.15 | 139.15 |
| 12 day EMA | 140.84 | 140.49 | 141.28 |
| 20 day EMA | 142.44 | 142.41 | 143.07 |
| 35 day EMA | 145.19 | 145.33 | 145.87 |
| 50 day EMA | 147.82 | 148.03 | 148.52 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.11 | 138.92 | 139.64 |
| 12 day SMA | 140.64 | 140.87 | 141.59 |
| 20 day SMA | 142.88 | 143.09 | 143.64 |
| 35 day SMA | 145.61 | 145.86 | 146.33 |
| 50 day SMA | 148.24 | 148.56 | 148.94 |
| 100 day SMA | 146.79 | 146.8 | 146.9 |
| 150 day SMA | 148.37 | 148.38 | 148.4 |
| 200 day SMA | 149.83 | 149.81 | 149.82 |


