ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 150.32 and 153.61

Intraday Target 1149.35
Intraday Target 2151.28
Intraday Target 3152.64
Intraday Target 4154.57
Intraday Target 5155.93

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 18 September 2026 153.21 (1.77%) 153.56 150.71 - 154.00 2.0186 times
Thu 17 September 2026 150.55 (-0.38%) 151.00 149.65 - 151.03 1.2618 times
Wed 16 September 2026 151.13 (1.14%) 149.70 149.70 - 152.28 0.662 times
Tue 15 September 2026 149.43 (-1.23%) 151.48 149.11 - 154.00 0.3332 times
Fri 11 September 2026 151.29 (-0.8%) 151.00 148.55 - 152.10 1.1771 times
Thu 10 September 2026 152.51 (0.32%) 152.10 151.82 - 153.88 1.0494 times
Wed 09 September 2026 152.03 (-0.22%) 152.36 151.15 - 152.69 0.2752 times
Tue 08 September 2026 152.36 (0.37%) 152.69 151.26 - 153.17 1.1091 times
Mon 07 September 2026 151.80 (-1.31%) 153.28 150.74 - 153.28 2.0201 times
Fri 04 September 2026 153.82 (0.73%) 154.98 152.93 - 154.98 0.0936 times
Thu 03 September 2026 152.71 (2.34%) 154.94 151.69 - 154.94 4.9575 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 151.16 and 156.05

Weekly Target 1147.22
Weekly Target 2150.21
Weekly Target 3152.10666666667
Weekly Target 4155.1
Weekly Target 5157

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 18 September 2026 153.21 (1.27%) 151.48 149.11 - 154.00 0.7334 times
Fri 11 September 2026 151.29 (-1.64%) 153.28 148.55 - 153.88 0.9659 times
Fri 04 September 2026 153.82 (-2.59%) 155.93 148.00 - 157.22 1.1882 times
Fri 28 August 2026 157.91 (-0.42%) 158.90 154.40 - 161.98 1.7425 times
Fri 21 August 2026 158.57 (4.86%) 151.41 150.82 - 159.00 1.8584 times
Fri 14 August 2026 151.22 (1.18%) 150.45 149.45 - 153.98 1.1899 times
Fri 07 August 2026 149.45 (5.28%) 143.38 115.17 - 155.17 0.4865 times
Fri 31 July 2026 141.96 (-0.38%) 143.20 140.77 - 144.41 0.3281 times
Fri 24 July 2026 142.50 (1.68%) 142.89 140.50 - 146.11 0.741 times
Fri 17 July 2026 140.15 (-1.81%) 144.50 139.16 - 144.50 0.7661 times
Fri 10 July 2026 142.73 (-1.86%) 145.88 141.06 - 146.68 0.538 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 146 and 155.22

Monthly Target 1143.59
Monthly Target 2148.4
Monthly Target 3152.81
Monthly Target 4157.62
Monthly Target 5162.03

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 18 September 2026 153.21 (-0.12%) 157.22 148.00 - 157.22 0.2974 times
Mon 31 August 2026 153.39 (8.05%) 143.38 115.17 - 161.98 0.5674 times
Fri 31 July 2026 141.96 (1.18%) 139.53 138.11 - 147.80 0.2841 times
Tue 30 June 2026 140.30 (-9.65%) 158.47 137.35 - 158.47 0.6271 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.6101 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.8117 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.9819 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.7107 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 2.0065 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.103 times
Sat 19 September 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 134.19 and 199.18

Yearly Target 184.52
Yearly Target 2118.87
Yearly Target 3149.51333333333
Yearly Target 4183.86
Yearly Target 5214.5

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 18 September 2026 153.21 (15.33%) 132.85 115.17 - 180.16 1.9794 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0206 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.59

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcGoldbnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.91 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 151.12
12 day DMA 151.67
20 day DMA 153.92
35 day DMA 151.92
50 day DMA 148.92
100 day DMA 149.27
150 day DMA 150.38
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA151.71150.96151.16
12 day EMA152.05151.84152.07
20 day EMA152.1151.98152.13
35 day EMA150.61150.46150.45
50 day EMA148.7148.52148.44

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA151.12150.98151.28
12 day SMA151.67151.54151.77
20 day SMA153.92154.03154.09
35 day SMA151.92151.61151.34
50 day SMA148.92148.72148.54
100 day SMA149.27149.24149.23
150 day SMA150.38150.39150.4
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top