BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 147.97 and 151.02
| Intraday Target 1 | 145.49 |
| Intraday Target 2 | 147.39 |
| Intraday Target 3 | 148.54 |
| Intraday Target 4 | 150.44 |
| Intraday Target 5 | 151.59 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149.29 (1.74%) | 146.64 | 146.64 - 149.69 | 0.7338 times | Wed 29 April 2026 | 146.73 (-1.09%) | 152.04 | 146.51 - 152.04 | 0.323 times | Tue 28 April 2026 | 148.34 (-1.23%) | 150.19 | 147.83 - 150.19 | 1.6232 times | Mon 27 April 2026 | 150.19 (0.31%) | 153.47 | 149.72 - 153.47 | 1.0843 times | Fri 24 April 2026 | 149.73 (0.08%) | 149.12 | 148.43 - 153.90 | 1.1658 times | Thu 23 April 2026 | 149.61 (-0.68%) | 150.13 | 147.15 - 150.79 | 0.6726 times | Wed 22 April 2026 | 150.63 (-0.51%) | 151.35 | 150.35 - 151.35 | 1.5685 times | Tue 21 April 2026 | 151.40 (0.27%) | 150.93 | 149.49 - 159.00 | 0.4434 times | Mon 20 April 2026 | 150.99 (0.14%) | 151.28 | 149.55 - 151.28 | 1.3082 times | Fri 17 April 2026 | 150.78 (-0.6%) | 151.40 | 149.82 - 151.48 | 1.0772 times | Thu 16 April 2026 | 151.69 (0.2%) | 152.14 | 151.00 - 154.27 | 1.8957 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 144.42 and 151.38
| Weekly Target 1 | 142.8 |
| Weekly Target 2 | 146.04 |
| Weekly Target 3 | 149.75666666667 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 156.72 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149.29 (-0.29%) | 153.47 | 146.51 - 153.47 | 0.3493 times | Fri 24 April 2026 | 149.73 (-0.7%) | 151.28 | 147.15 - 159.00 | 0.4787 times | Fri 17 April 2026 | 150.78 (1.09%) | 148.47 | 147.14 - 155.45 | 0.4577 times | Fri 10 April 2026 | 149.16 (0.03%) | 148.50 | 145.25 - 152.25 | 0.8343 times | Thu 02 April 2026 | 149.11 (4.59%) | 146.12 | 142.31 - 173.40 | 0.7551 times | Fri 27 March 2026 | 142.56 (-2.37%) | 141.64 | 129.62 - 148.00 | 2.0185 times | Fri 20 March 2026 | 146.02 (-7.3%) | 156.77 | 144.44 - 156.77 | 0.3835 times | Fri 13 March 2026 | 157.52 (-0.89%) | 160.64 | 156.64 - 164.00 | 0.4936 times | Fri 06 March 2026 | 158.93 (-0.46%) | 166.97 | 157.50 - 168.72 | 3.045 times | Fri 27 February 2026 | 159.67 (3.58%) | 155.71 | 155.41 - 161.37 | 1.1844 times | Fri 20 February 2026 | 154.15 (0.86%) | 153.59 | 149.00 - 157.00 | 0.5406 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 146.21 and 176.49
| Monthly Target 1 | 124.99 |
| Monthly Target 2 | 137.14 |
| Monthly Target 3 | 155.27 |
| Monthly Target 4 | 167.42 |
| Monthly Target 5 | 185.55 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.533 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.3015 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 1.7801 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.3177 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0677 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.46 and 190
| Yearly Target 1 | 102.48 |
| Yearly Target 2 | 125.89 |
| Yearly Target 3 | 153.02333333333 |
| Yearly Target 4 | 176.43 |
| Yearly Target 5 | 203.56 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 149.29 (12.37%) | 132.85 | 129.62 - 180.16 | 1.9729 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0271 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 149 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcGoldbnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.91 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 150.06 |
| 20 day DMA | 149.61 |
| 35 day DMA | 149.98 |
| 50 day DMA | 152.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.84 | 148.62 | 149.57 |
| 12 day EMA | 149.32 | 149.32 | 149.79 |
| 20 day EMA | 149.56 | 149.59 | 149.89 |
| 35 day EMA | 151 | 151.1 | 151.36 |
| 50 day EMA | 152.05 | 152.16 | 152.38 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 148.92 | 149.7 |
| 12 day SMA | 150.06 | 150.08 | 150.28 |
| 20 day SMA | 149.61 | 149.46 | 149.25 |
| 35 day SMA | 149.98 | 150.26 | 150.66 |
| 50 day SMA | 152.17 | 152.29 | 152.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


