BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 141.63 and 146.25
| Intraday Target 1 | 140.58 |
| Intraday Target 2 | 142.67 |
| Intraday Target 3 | 145.19666666667 |
| Intraday Target 4 | 147.29 |
| Intraday Target 5 | 149.82 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.77 (-2%) | 147.72 | 143.10 - 147.72 | 1.0065 times | Thu 18 June 2026 | 147.72 (-0.89%) | 149.48 | 147.01 - 149.48 | 2.2232 times | Wed 17 June 2026 | 149.04 (-0.66%) | 150.05 | 148.50 - 150.45 | 0.0951 times | Tue 16 June 2026 | 150.03 (0.01%) | 150.77 | 147.30 - 150.77 | 0.8768 times | Mon 15 June 2026 | 150.02 (2.17%) | 147.10 | 147.10 - 153.00 | 1.8151 times | Fri 12 June 2026 | 146.84 (1.91%) | 146.86 | 145.51 - 150.20 | 0.591 times | Thu 11 June 2026 | 144.09 (-1.54%) | 144.00 | 143.72 - 145.05 | 0.4438 times | Wed 10 June 2026 | 146.34 (-3.41%) | 149.50 | 146.04 - 149.50 | 0.1651 times | Tue 09 June 2026 | 151.51 (1.1%) | 149.86 | 149.05 - 153.72 | 1.2503 times | Mon 08 June 2026 | 149.86 (-2.9%) | 150.33 | 148.57 - 152.90 | 1.533 times | Fri 05 June 2026 | 154.34 (-0.52%) | 154.98 | 153.08 - 155.00 | 0.2635 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.99 and 148.89
| Weekly Target 1 | 137.06 |
| Weekly Target 2 | 140.91 |
| Weekly Target 3 | 146.95666666667 |
| Weekly Target 4 | 150.81 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 1.5417 times | Fri 12 June 2026 | 146.84 (-4.86%) | 150.33 | 143.72 - 153.72 | 1.0206 times | Fri 05 June 2026 | 154.34 (-0.61%) | 158.47 | 152.16 - 158.47 | 0.4687 times | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.6379 times | Fri 22 May 2026 | 157.89 (1.45%) | 151.74 | 151.74 - 158.98 | 0.8224 times | Fri 15 May 2026 | 155.64 (2.65%) | 153.49 | 147.60 - 161.98 | 1.5603 times | Fri 08 May 2026 | 151.62 (1.56%) | 153.02 | 145.55 - 153.49 | 1.1579 times | Thu 30 April 2026 | 149.29 (-0.29%) | 153.47 | 146.51 - 153.47 | 0.7581 times | Fri 24 April 2026 | 149.73 (-0.7%) | 151.28 | 147.15 - 159.00 | 1.0389 times | Fri 17 April 2026 | 150.78 (1.09%) | 148.47 | 147.14 - 155.45 | 0.9935 times | Fri 10 April 2026 | 149.16 (0.03%) | 148.50 | 145.25 - 152.25 | 1.8108 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 136.25 and 151.62
| Monthly Target 1 | 133.41 |
| Monthly Target 2 | 139.09 |
| Monthly Target 3 | 148.78 |
| Monthly Target 4 | 154.46 |
| Monthly Target 5 | 164.15 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.77 (-6.77%) | 158.47 | 143.10 - 158.47 | 0.3575 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.4928 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.6556 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.6008 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.1895 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.6207 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0832 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 137.2 and 187.74
| Yearly Target 1 | 100.98 |
| Yearly Target 2 | 122.87 |
| Yearly Target 3 | 151.51666666667 |
| Yearly Target 4 | 173.41 |
| Yearly Target 5 | 202.06 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.77 (8.97%) | 132.85 | 129.62 - 180.16 | 1.9762 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0238 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.
BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.62 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 148.32 |
| 12 day DMA | 149.14 |
| 20 day DMA | 151.79 |
| 35 day DMA | 152.38 |
| 50 day DMA | 151.66 |
| 100 day DMA | 152.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.33 | 148.61 | 149.05 |
| 12 day EMA | 149.09 | 149.88 | 150.27 |
| 20 day EMA | 150.32 | 150.9 | 151.24 |
| 35 day EMA | 150.76 | 151.11 | 151.31 |
| 50 day EMA | 151.01 | 151.26 | 151.4 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.32 | 148.73 | 148 |
| 12 day SMA | 149.14 | 149.91 | 150.52 |
| 20 day SMA | 151.79 | 152.45 | 152.91 |
| 35 day SMA | 152.38 | 152.44 | 152.46 |
| 50 day SMA | 151.66 | 151.7 | 151.72 |
| 100 day SMA | 152.95 | 153.1 | 153.12 |
| 150 day SMA | |||
| 200 day SMA |


