Munafa Stock Market Course + Intraday & FNO calls 
BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 150.43 and 153.41
| Intraday Target 1 | 149.62 |
| Intraday Target 2 | 151.23 |
| Intraday Target 3 | 152.60333333333 |
| Intraday Target 4 | 154.21 |
| Intraday Target 5 | 155.58 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.83 (-1.69%) | 153.97 | 151.00 - 153.98 | 0.2223 times | Thu 12 February 2026 | 155.46 (-0.24%) | 156.55 | 153.50 - 157.05 | 1.0198 times | Wed 11 February 2026 | 155.84 (0.23%) | 156.98 | 153.55 - 156.98 | 0.2732 times | Tue 10 February 2026 | 155.48 (0.48%) | 154.77 | 153.61 - 157.00 | 0.435 times | Mon 09 February 2026 | 154.74 (1.69%) | 153.15 | 153.00 - 159.02 | 0.5131 times | Fri 06 February 2026 | 152.17 (1.12%) | 149.98 | 147.96 - 152.80 | 1.3597 times | Thu 05 February 2026 | 150.49 (-4.09%) | 152.99 | 148.84 - 153.59 | 1.7561 times | Wed 04 February 2026 | 156.91 (3.24%) | 155.86 | 155.66 - 162.30 | 0.3254 times | Tue 03 February 2026 | 151.98 (2.79%) | 159.85 | 145.10 - 159.98 | 1.6315 times | Mon 02 February 2026 | 147.85 (-3.35%) | 152.20 | 135.02 - 158.90 | 2.4639 times | Sun 01 February 2026 | 152.98 (-6.98%) | 158.57 | 140.80 - 163.70 | 1.1213 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 147.91 and 155.93
| Weekly Target 1 | 146.26 |
| Weekly Target 2 | 149.55 |
| Weekly Target 3 | 154.28333333333 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 162.3 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.83 (0.43%) | 153.15 | 151.00 - 159.02 | 1.0112 times | Fri 06 February 2026 | 152.17 (-7.47%) | 158.57 | 135.02 - 163.70 | 3.554 times | Fri 30 January 2026 | 164.46 (7.57%) | 155.95 | 154.41 - 180.16 | 2.8702 times | Fri 23 January 2026 | 152.88 (7.69%) | 141.96 | 141.96 - 171.92 | 0.9809 times | Fri 16 January 2026 | 141.96 (3.66%) | 136.95 | 136.95 - 144.50 | 0.0907 times | Fri 09 January 2026 | 136.95 (1.89%) | 136.99 | 133.57 - 139.19 | 0.2599 times | Fri 02 January 2026 | 134.41 (-1.63%) | 135.01 | 130.90 - 139.00 | 0.0534 times | Fri 26 December 2025 | 136.64 (2.76%) | 135.98 | 131.00 - 143.87 | 0.1348 times | Fri 19 December 2025 | 132.97 (0%) | 131.35 | 127.96 - 135.02 | 0.0449 times | Sun 15 February 2026 | (0%) | - | 0 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 129.59 and 158.27
| Monthly Target 1 | 121.84 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 150.51666666667 |
| Monthly Target 4 | 166.01 |
| Monthly Target 5 | 179.2 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.83 (-7.07%) | 158.57 | 135.02 - 163.70 | 1.5192 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.4085 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0723 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 142.84 and 190.15
| Yearly Target 1 | 107.97 |
| Yearly Target 2 | 130.4 |
| Yearly Target 3 | 155.28 |
| Yearly Target 4 | 177.71 |
| Yearly Target 5 | 202.59 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.83 (15.04%) | 132.85 | 132.85 - 180.16 | 1.9518 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0482 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BandhanamcGoldbnd in short term and the buy signal is strong.
BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.66 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 154.87 |
| 12 day DMA | 154.27 |
| 20 day DMA | 155.49 |
| 35 day DMA | 147.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.31 | 155.05 | 154.84 |
| 12 day EMA | 154.26 | 154.52 | 154.35 |
| 20 day EMA | 152.7 | 152.69 | 152.4 |
| 35 day EMA | 147.14 | 146.81 | 146.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.87 | 154.74 | 153.74 |
| 12 day SMA | 154.27 | 156.33 | 157.06 |
| 20 day SMA | 155.49 | 154.95 | 154.3 |
| 35 day SMA | 147.55 | 147.1 | 146.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
