ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 142.38 and 144.81

Intraday Target 1140.63
Intraday Target 2141.69
Intraday Target 3143.06
Intraday Target 4144.12
Intraday Target 5145.49

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 05 November 2026 142.75 (4.86%) 142.00 142.00 - 144.43 2.5983 times
Tue 03 November 2026 136.14 (0%) 138.86 136.07 - 139.70 0.4086 times
Mon 02 November 2026 136.14 (-2.35%) 138.60 134.60 - 138.60 0.7419 times
Fri 30 October 2026 139.41 (-1.2%) 140.99 138.70 - 140.99 0.183 times
Thu 29 October 2026 141.10 (-0.49%) 142.48 140.67 - 143.90 0.3295 times
Wed 28 October 2026 141.79 (1.47%) 140.05 140.05 - 141.97 0.5387 times
Tue 27 October 2026 139.74 (-0.68%) 140.80 139.48 - 141.01 0.8679 times
Mon 26 October 2026 140.69 (0.59%) 138.51 138.40 - 140.80 2.0811 times
Fri 23 October 2026 139.86 (-1.59%) 137.35 137.35 - 141.77 0.9401 times
Thu 22 October 2026 142.12 (-0.41%) 142.50 141.11 - 142.50 1.3109 times
Wed 21 October 2026 142.71 (-1.69%) 141.25 141.25 - 143.69 1.3587 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.68 and 148.51

Weekly Target 1130.76
Weekly Target 2136.76
Weekly Target 3140.59333333333
Weekly Target 4146.59
Weekly Target 5150.42

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 05 November 2026 142.75 (2.4%) 138.60 134.60 - 144.43 0.6753 times
Fri 30 October 2026 139.41 (-0.32%) 138.51 138.40 - 143.90 0.7206 times
Fri 23 October 2026 139.86 (-3.94%) 146.38 137.35 - 147.47 0.6839 times
Fri 16 October 2026 145.59 (-1.97%) 149.28 144.15 - 149.28 1.1562 times
Fri 09 October 2026 148.52 (1.21%) 146.80 144.91 - 148.83 0.6866 times
Thu 01 October 2026 146.75 (-2.57%) 149.78 145.00 - 149.78 1.3975 times
Fri 25 September 2026 150.62 (-1.69%) 153.50 148.96 - 154.70 1.1153 times
Fri 18 September 2026 153.21 (1.27%) 151.48 149.11 - 154.00 0.9054 times
Fri 11 September 2026 151.29 (-1.64%) 153.28 148.55 - 153.88 1.1924 times
Fri 04 September 2026 153.82 (-2.59%) 155.93 148.00 - 157.22 1.4668 times
Fri 28 August 2026 157.91 (-0.42%) 158.90 154.40 - 161.98 2.1511 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.68 and 148.51

Monthly Target 1130.76
Monthly Target 2136.76
Monthly Target 3140.59333333333
Monthly Target 4146.59
Monthly Target 5150.42

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 05 November 2026 142.75 (2.4%) 138.60 134.60 - 144.43 0.0686 times
Fri 30 October 2026 139.41 (-5.29%) 147.00 137.35 - 149.28 0.3571 times
Wed 30 September 2026 147.19 (-4.04%) 157.22 145.00 - 157.22 0.5806 times
Mon 31 August 2026 153.39 (8.05%) 143.38 115.17 - 161.98 0.6721 times
Fri 31 July 2026 141.96 (1.18%) 139.53 138.11 - 147.80 0.3366 times
Tue 30 June 2026 140.30 (-9.65%) 158.47 137.35 - 158.47 0.7428 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.7226 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.9614 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 2.3475 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 3.2108 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 2.3766 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 128.96 and 193.95

Yearly Target 181.04
Yearly Target 2111.89
Yearly Target 3146.02666666667
Yearly Target 4176.88
Yearly Target 5211.02

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 05 November 2026 142.75 (7.45%) 132.85 115.17 - 180.16 1.9805 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0195 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND looks bullish. It has broken an important Moving average of 142.4 with high volumes

Munafa value: 75 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcGoldbnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.78 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 139.11
12 day DMA 140.64
20 day DMA 142.88
35 day DMA 145.61
50 day DMA 148.24
100 day DMA 146.79
150 day DMA 148.37
200 day DMA 149.83

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA139.68138.15139.15
12 day EMA140.84140.49141.28
20 day EMA142.44142.41143.07
35 day EMA145.19145.33145.87
50 day EMA147.82148.03148.52

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA139.11138.92139.64
12 day SMA140.64140.87141.59
20 day SMA142.88143.09143.64
35 day SMA145.61145.86146.33
50 day SMA148.24148.56148.94
100 day SMA146.79146.8146.9
150 day SMA148.37148.38148.4
200 day SMA149.83149.81149.82

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top