ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 137.67 and 140.48

Intraday Target 1136.94
Intraday Target 2138.4
Intraday Target 3139.74666666667
Intraday Target 4141.21
Intraday Target 5142.56

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 11 November 2026 139.87 (-1.04%) 141.00 138.28 - 141.09 2.0338 times
Mon 09 November 2026 141.34 (0.26%) 141.30 140.70 - 142.28 0.2576 times
Sun 08 November 2026 140.97 (0.25%) 140.95 140.67 - 142.60 0.2873 times
Fri 06 November 2026 140.62 (-1.49%) 140.22 139.30 - 142.13 1.0653 times
Thu 05 November 2026 142.75 (4.86%) 142.00 142.00 - 144.43 3.4405 times
Tue 03 November 2026 136.14 (0%) 138.86 136.07 - 139.70 0.5411 times
Mon 02 November 2026 136.14 (-2.35%) 138.60 134.60 - 138.60 0.9823 times
Fri 30 October 2026 139.41 (-1.2%) 140.99 138.70 - 140.99 0.2424 times
Thu 29 October 2026 141.10 (-0.49%) 142.48 140.67 - 143.90 0.4362 times
Wed 28 October 2026 141.79 (1.47%) 140.05 140.05 - 141.97 0.7134 times
Tue 27 October 2026 139.74 (-0.68%) 140.80 139.48 - 141.01 1.1492 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 136.92 and 141.24

Weekly Target 1135.93
Weekly Target 2137.9
Weekly Target 3140.25
Weekly Target 4142.22
Weekly Target 5144.57

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 11 November 2026 139.87 (-0.53%) 140.95 138.28 - 142.60 0.3886 times
Fri 06 November 2026 140.62 (0.87%) 138.60 134.60 - 144.43 0.9085 times
Fri 30 October 2026 139.41 (-0.32%) 138.51 138.40 - 143.90 0.7981 times
Fri 23 October 2026 139.86 (-3.94%) 146.38 137.35 - 147.47 0.7575 times
Fri 16 October 2026 145.59 (-1.97%) 149.28 144.15 - 149.28 1.2806 times
Fri 09 October 2026 148.52 (1.21%) 146.80 144.91 - 148.83 0.7604 times
Thu 01 October 2026 146.75 (-2.57%) 149.78 145.00 - 149.78 1.5478 times
Fri 25 September 2026 150.62 (-1.69%) 153.50 148.96 - 154.70 1.2352 times
Fri 18 September 2026 153.21 (1.27%) 151.48 149.11 - 154.00 1.0028 times
Fri 11 September 2026 151.29 (-1.64%) 153.28 148.55 - 153.88 1.3206 times
Fri 04 September 2026 153.82 (-2.59%) 155.93 148.00 - 157.22 1.6245 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 137.24 and 147.07

Monthly Target 1129.8
Monthly Target 2134.84
Monthly Target 3139.63333333333
Monthly Target 4144.67
Monthly Target 5149.46

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 11 November 2026 139.87 (0.33%) 138.60 134.60 - 144.43 0.1184 times
Fri 30 October 2026 139.41 (-5.29%) 147.00 137.35 - 149.28 0.3553 times
Wed 30 September 2026 147.19 (-4.04%) 157.22 145.00 - 157.22 0.5777 times
Mon 31 August 2026 153.39 (8.05%) 143.38 115.17 - 161.98 0.6687 times
Fri 31 July 2026 141.96 (1.18%) 139.53 138.11 - 147.80 0.3349 times
Tue 30 June 2026 140.30 (-9.65%) 158.47 137.35 - 158.47 0.739 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.719 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.9566 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 2.3357 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 3.1947 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 2.3647 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 127.52 and 192.51

Yearly Target 180.08
Yearly Target 2109.97
Yearly Target 3145.06666666667
Yearly Target 4174.96
Yearly Target 5210.06

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 11 November 2026 139.87 (5.28%) 132.85 115.17 - 180.16 1.9806 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0194 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 139 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanamcGoldbnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.62 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 141.11
12 day DMA 140.05
20 day DMA 141.61
35 day DMA 144.43
50 day DMA 146.76
100 day DMA 146.46
150 day DMA 148.21
200 day DMA 149.79

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA140.4140.66140.32
12 day EMA140.75140.91140.83
20 day EMA141.87142.08142.16
35 day EMA144.37144.64144.83
50 day EMA147.2147.5147.75

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA141.11140.36139.32
12 day SMA140.05140.05140.11
20 day SMA141.61141.96142.32
35 day SMA144.43144.81145.07
50 day SMA146.76147.1147.46
100 day SMA146.46146.55146.63
150 day SMA148.21148.27148.32
200 day SMA149.79149.81149.82

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top