BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 140.64 and 141.96
| Intraday Target 1 | 139.55 |
| Intraday Target 2 | 140.41 |
| Intraday Target 3 | 140.86666666667 |
| Intraday Target 4 | 141.73 |
| Intraday Target 5 | 142.19 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 141.28 (0.35%) | 141.14 | 140.00 - 141.32 | 1.1167 times | Wed 15 July 2026 | 140.79 (0.11%) | 140.65 | 140.45 - 143.19 | 1.1167 times | Tue 14 July 2026 | 140.63 (-0.6%) | 140.00 | 140.00 - 141.01 | 0.7292 times | Mon 13 July 2026 | 141.48 (-0.88%) | 144.50 | 139.16 - 144.50 | 2.1688 times | Fri 10 July 2026 | 142.73 (-0.43%) | 143.35 | 142.16 - 144.19 | 0.1853 times | Thu 09 July 2026 | 143.35 (1.37%) | 142.11 | 141.64 - 143.42 | 0.7857 times | Wed 08 July 2026 | 141.41 (-1.4%) | 143.44 | 141.06 - 143.88 | 0.799 times | Tue 07 July 2026 | 143.42 (-0.76%) | 145.97 | 143.01 - 145.97 | 2.2876 times | Mon 06 July 2026 | 144.52 (-0.63%) | 145.88 | 143.22 - 146.68 | 0.2749 times | Fri 03 July 2026 | 145.43 (2.16%) | 143.50 | 143.50 - 147.80 | 0.5361 times | Thu 02 July 2026 | 142.35 (1.88%) | 140.55 | 140.55 - 142.74 | 0.2701 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 137.55 and 142.89
| Weekly Target 1 | 136.31 |
| Weekly Target 2 | 138.79 |
| Weekly Target 3 | 141.64666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 146.99 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 141.28 (-1.02%) | 144.50 | 139.16 - 144.50 | 0.5508 times | Fri 10 July 2026 | 142.73 (-1.86%) | 145.88 | 141.06 - 146.68 | 0.4651 times | Fri 03 July 2026 | 145.43 (4.97%) | 142.00 | 137.35 - 147.80 | 0.8899 times | Thu 25 June 2026 | 138.54 (-4.3%) | 141.15 | 138.35 - 147.93 | 0.8834 times | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 1.837 times | Fri 12 June 2026 | 146.84 (-4.86%) | 150.33 | 143.72 - 153.72 | 1.2161 times | Fri 05 June 2026 | 154.34 (-0.61%) | 158.47 | 152.16 - 158.47 | 0.5585 times | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.76 times | Fri 22 May 2026 | 157.89 (1.45%) | 151.74 | 151.74 - 158.98 | 0.98 times | Fri 15 May 2026 | 155.64 (2.65%) | 153.49 | 147.60 - 161.98 | 1.8592 times | Fri 08 May 2026 | 151.62 (1.56%) | 153.02 | 145.55 - 153.49 | 1.3798 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.7 and 149.39
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 136.99 |
| Monthly Target 3 | 142.39666666667 |
| Monthly Target 4 | 146.68 |
| Monthly Target 5 | 152.09 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 141.28 (0.7%) | 139.53 | 138.11 - 147.80 | 0.1396 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.5569 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.5418 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.7208 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.7601 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.4073 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.7819 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0915 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 135.45 and 185.99
| Yearly Target 1 | 99.81 |
| Yearly Target 2 | 120.55 |
| Yearly Target 3 | 150.35333333333 |
| Yearly Target 4 | 171.09 |
| Yearly Target 5 | 200.89 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 141.28 (6.35%) | 132.85 | 129.62 - 180.16 | 1.9771 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0229 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanamcGoldbnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.22 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 141.38 |
| 12 day DMA | 142.26 |
| 20 day DMA | 142.57 |
| 35 day DMA | 146.36 |
| 50 day DMA | 148.95 |
| 100 day DMA | 150.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 141.47 | 141.81 |
| 12 day EMA | 142.19 | 142.36 | 142.64 |
| 20 day EMA | 143.32 | 143.53 | 143.82 |
| 35 day EMA | 145.53 | 145.78 | 146.07 |
| 50 day EMA | 148.11 | 148.39 | 148.7 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.38 | 141.8 | 141.92 |
| 12 day SMA | 142.26 | 142.18 | 142.19 |
| 20 day SMA | 142.57 | 142.96 | 143.42 |
| 35 day SMA | 146.36 | 146.8 | 147.28 |
| 50 day SMA | 148.95 | 149.08 | 149.22 |
| 100 day SMA | 150.45 | 150.57 | 150.69 |
| 150 day SMA | |||
| 200 day SMA |


