BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 145.71 and 149.32
| Intraday Target 1 | 144.66 |
| Intraday Target 2 | 146.75 |
| Intraday Target 3 | 148.26666666667 |
| Intraday Target 4 | 150.36 |
| Intraday Target 5 | 151.88 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.85 (-1.14%) | 149.78 | 146.17 - 149.78 | 0.1258 times | Wed 08 April 2026 | 150.57 (2.43%) | 149.95 | 149.40 - 152.25 | 1.197 times | Tue 07 April 2026 | 147.00 (-1.02%) | 148.38 | 145.61 - 150.19 | 0.5245 times | Mon 06 April 2026 | 148.52 (-0.4%) | 148.50 | 145.25 - 148.71 | 0.5299 times | Thu 02 April 2026 | 149.11 (0.2%) | 148.00 | 143.12 - 173.40 | 1.0544 times | Wed 01 April 2026 | 148.81 (1.76%) | 149.15 | 147.50 - 150.08 | 0.6128 times | Mon 30 March 2026 | 146.23 (2.57%) | 146.12 | 142.31 - 149.99 | 1.1845 times | Fri 27 March 2026 | 142.56 (-1.27%) | 143.49 | 138.82 - 143.49 | 2.4039 times | Wed 25 March 2026 | 144.39 (3.48%) | 143.43 | 143.43 - 148.00 | 1.2133 times | Tue 24 March 2026 | 139.54 (5.04%) | 134.16 | 134.16 - 140.53 | 1.154 times | Mon 23 March 2026 | 132.84 (-9.03%) | 141.64 | 129.62 - 141.64 | 2.8522 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 147.05 and 154.05
| Weekly Target 1 | 141.78 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 148.78333333333 |
| Weekly Target 4 | 152.32 |
| Weekly Target 5 | 155.78 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.85 (-0.17%) | 148.50 | 145.25 - 152.25 | 0.3964 times | Thu 02 April 2026 | 149.11 (4.59%) | 146.12 | 142.31 - 173.40 | 0.4755 times | Fri 27 March 2026 | 142.56 (-2.37%) | 141.64 | 129.62 - 148.00 | 1.2712 times | Fri 20 March 2026 | 146.02 (-7.3%) | 156.77 | 144.44 - 156.77 | 0.2415 times | Fri 13 March 2026 | 157.52 (-0.89%) | 160.64 | 156.64 - 164.00 | 0.3108 times | Fri 06 March 2026 | 158.93 (-0.46%) | 166.97 | 157.50 - 168.72 | 1.9176 times | Fri 27 February 2026 | 159.67 (3.58%) | 155.71 | 155.41 - 161.37 | 0.7459 times | Fri 20 February 2026 | 154.15 (0.86%) | 153.59 | 149.00 - 157.00 | 0.3404 times | Fri 13 February 2026 | 152.83 (0.43%) | 153.15 | 151.00 - 159.02 | 0.9526 times | Fri 06 February 2026 | 152.17 (-7.47%) | 158.57 | 135.02 - 163.70 | 3.3481 times | Fri 30 January 2026 | 164.46 (7.57%) | 155.95 | 154.41 - 180.16 | 2.7039 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 130.85 and 161.13
| Monthly Target 1 | 124.84 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 155.12333333333 |
| Monthly Target 4 | 167.13 |
| Monthly Target 5 | 185.4 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.85 (1.79%) | 149.15 | 143.12 - 173.40 | 0.2376 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.3876 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 1.8979 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.4048 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0721 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.24 and 189.78
| Yearly Target 1 | 102.34 |
| Yearly Target 2 | 125.59 |
| Yearly Target 3 | 152.87666666667 |
| Yearly Target 4 | 176.13 |
| Yearly Target 5 | 203.42 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.85 (12.04%) | 132.85 | 129.62 - 180.16 | 1.9711 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0289 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandhanamcGoldbnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcGoldbnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.53 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 148.81 |
| 12 day DMA | 145.37 |
| 20 day DMA | 149.56 |
| 35 day DMA | 153.03 |
| 50 day DMA | 154.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.53 | 148.37 | 147.27 |
| 12 day EMA | 148.28 | 148.18 | 147.74 |
| 20 day EMA | 149.47 | 149.54 | 149.43 |
| 35 day EMA | 151.05 | 151.18 | 151.22 |
| 50 day EMA | 153.43 | 153.62 | 153.74 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.81 | 148.8 | 147.93 |
| 12 day SMA | 145.37 | 145.18 | 145.45 |
| 20 day SMA | 149.56 | 150.06 | 150.48 |
| 35 day SMA | 153.03 | 153.15 | 153.29 |
| 50 day SMA | 154.16 | 154.24 | 154.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


