ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 137.12 and 139.77

Intraday Target 1136.65
Intraday Target 2137.59
Intraday Target 3139.29666666667
Intraday Target 4140.24
Intraday Target 5141.95

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 25 June 2026 138.54 (-2.43%) 140.48 138.35 - 141.00 1.441 times
Wed 24 June 2026 141.99 (-1.16%) 138.65 138.65 - 143.39 0.3171 times
Tue 23 June 2026 143.65 (-1.89%) 146.41 143.10 - 146.41 0.807 times
Mon 22 June 2026 146.41 (1.13%) 141.15 141.15 - 147.93 0.4803 times
Fri 19 June 2026 144.77 (-2%) 147.72 143.10 - 147.72 1.0593 times
Thu 18 June 2026 147.72 (-0.89%) 149.48 147.01 - 149.48 2.3399 times
Wed 17 June 2026 149.04 (-0.66%) 150.05 148.50 - 150.45 0.1001 times
Tue 16 June 2026 150.03 (0.01%) 150.77 147.30 - 150.77 0.9229 times
Mon 15 June 2026 150.02 (2.17%) 147.10 147.10 - 153.00 1.9104 times
Fri 12 June 2026 146.84 (1.91%) 146.86 145.51 - 150.20 0.622 times
Thu 11 June 2026 144.09 (-1.54%) 144.00 143.72 - 145.05 0.467 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 133.66 and 143.24

Weekly Target 1132.03
Weekly Target 2135.28
Weekly Target 3141.60666666667
Weekly Target 4144.86
Weekly Target 5151.19

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 25 June 2026 138.54 (-4.3%) 141.15 138.35 - 147.93 0.7606 times
Fri 19 June 2026 144.77 (-1.41%) 147.10 143.10 - 153.00 1.5816 times
Fri 12 June 2026 146.84 (-4.86%) 150.33 143.72 - 153.72 1.047 times
Fri 05 June 2026 154.34 (-0.61%) 158.47 152.16 - 158.47 0.4808 times
Fri 29 May 2026 155.28 (-1.65%) 158.67 154.88 - 158.67 0.6543 times
Fri 22 May 2026 157.89 (1.45%) 151.74 151.74 - 158.98 0.8437 times
Fri 15 May 2026 155.64 (2.65%) 153.49 147.60 - 161.98 1.6006 times
Fri 08 May 2026 151.62 (1.56%) 153.02 145.55 - 153.49 1.1879 times
Thu 30 April 2026 149.29 (-0.29%) 153.47 146.51 - 153.47 0.7777 times
Fri 24 April 2026 149.73 (-0.7%) 151.28 147.15 - 159.00 1.0657 times
Fri 17 April 2026 150.78 (1.09%) 148.47 147.14 - 155.45 1.0191 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 128.39 and 148.51

Monthly Target 1125
Monthly Target 2131.77
Monthly Target 3145.12
Monthly Target 4151.89
Monthly Target 5165.24

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 25 June 2026 138.54 (-10.78%) 158.47 138.35 - 158.47 0.4394 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.4867 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.6475 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.581 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.1625 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.6007 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0822 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 134.08 and 184.62

Yearly Target 198.9
Yearly Target 2118.72
Yearly Target 3149.44
Yearly Target 4169.26
Yearly Target 5199.98

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 25 June 2026 138.54 (4.28%) 132.85 129.62 - 180.16 1.9765 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0235 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.99

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.

BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.12 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 143.07
12 day DMA 145.79
20 day DMA 148.93
35 day DMA 151.7
50 day DMA 151.11
100 day DMA 152.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA142.58144.6145.9
12 day EMA145.7147147.91
20 day EMA147.71148.67149.37
35 day EMA148.99149.61150.06
50 day EMA150.11150.58150.93

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA143.07144.91146.32
12 day SMA145.79146.87147.52
20 day SMA148.93149.79150.52
35 day SMA151.7152.02152.18
50 day SMA151.11151.33151.47
100 day SMA152.39152.65152.81
150 day SMA
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top