BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 137.12 and 139.77
| Intraday Target 1 | 136.65 |
| Intraday Target 2 | 137.59 |
| Intraday Target 3 | 139.29666666667 |
| Intraday Target 4 | 140.24 |
| Intraday Target 5 | 141.95 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.54 (-2.43%) | 140.48 | 138.35 - 141.00 | 1.441 times | Wed 24 June 2026 | 141.99 (-1.16%) | 138.65 | 138.65 - 143.39 | 0.3171 times | Tue 23 June 2026 | 143.65 (-1.89%) | 146.41 | 143.10 - 146.41 | 0.807 times | Mon 22 June 2026 | 146.41 (1.13%) | 141.15 | 141.15 - 147.93 | 0.4803 times | Fri 19 June 2026 | 144.77 (-2%) | 147.72 | 143.10 - 147.72 | 1.0593 times | Thu 18 June 2026 | 147.72 (-0.89%) | 149.48 | 147.01 - 149.48 | 2.3399 times | Wed 17 June 2026 | 149.04 (-0.66%) | 150.05 | 148.50 - 150.45 | 0.1001 times | Tue 16 June 2026 | 150.03 (0.01%) | 150.77 | 147.30 - 150.77 | 0.9229 times | Mon 15 June 2026 | 150.02 (2.17%) | 147.10 | 147.10 - 153.00 | 1.9104 times | Fri 12 June 2026 | 146.84 (1.91%) | 146.86 | 145.51 - 150.20 | 0.622 times | Thu 11 June 2026 | 144.09 (-1.54%) | 144.00 | 143.72 - 145.05 | 0.467 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 133.66 and 143.24
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 141.60666666667 |
| Weekly Target 4 | 144.86 |
| Weekly Target 5 | 151.19 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.54 (-4.3%) | 141.15 | 138.35 - 147.93 | 0.7606 times | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 1.5816 times | Fri 12 June 2026 | 146.84 (-4.86%) | 150.33 | 143.72 - 153.72 | 1.047 times | Fri 05 June 2026 | 154.34 (-0.61%) | 158.47 | 152.16 - 158.47 | 0.4808 times | Fri 29 May 2026 | 155.28 (-1.65%) | 158.67 | 154.88 - 158.67 | 0.6543 times | Fri 22 May 2026 | 157.89 (1.45%) | 151.74 | 151.74 - 158.98 | 0.8437 times | Fri 15 May 2026 | 155.64 (2.65%) | 153.49 | 147.60 - 161.98 | 1.6006 times | Fri 08 May 2026 | 151.62 (1.56%) | 153.02 | 145.55 - 153.49 | 1.1879 times | Thu 30 April 2026 | 149.29 (-0.29%) | 153.47 | 146.51 - 153.47 | 0.7777 times | Fri 24 April 2026 | 149.73 (-0.7%) | 151.28 | 147.15 - 159.00 | 1.0657 times | Fri 17 April 2026 | 150.78 (1.09%) | 148.47 | 147.14 - 155.45 | 1.0191 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 128.39 and 148.51
| Monthly Target 1 | 125 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 145.12 |
| Monthly Target 4 | 151.89 |
| Monthly Target 5 | 165.24 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.54 (-10.78%) | 158.47 | 138.35 - 158.47 | 0.4394 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.4867 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.6475 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.581 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.1625 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.6007 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0822 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 134.08 and 184.62
| Yearly Target 1 | 98.9 |
| Yearly Target 2 | 118.72 |
| Yearly Target 3 | 149.44 |
| Yearly Target 4 | 169.26 |
| Yearly Target 5 | 199.98 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.54 (4.28%) | 132.85 | 129.62 - 180.16 | 1.9765 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0235 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.99
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.
BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 143.07 |
| 12 day DMA | 145.79 |
| 20 day DMA | 148.93 |
| 35 day DMA | 151.7 |
| 50 day DMA | 151.11 |
| 100 day DMA | 152.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.58 | 144.6 | 145.9 |
| 12 day EMA | 145.7 | 147 | 147.91 |
| 20 day EMA | 147.71 | 148.67 | 149.37 |
| 35 day EMA | 148.99 | 149.61 | 150.06 |
| 50 day EMA | 150.11 | 150.58 | 150.93 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.07 | 144.91 | 146.32 |
| 12 day SMA | 145.79 | 146.87 | 147.52 |
| 20 day SMA | 148.93 | 149.79 | 150.52 |
| 35 day SMA | 151.7 | 152.02 | 152.18 |
| 50 day SMA | 151.11 | 151.33 | 151.47 |
| 100 day SMA | 152.39 | 152.65 | 152.81 |
| 150 day SMA | |||
| 200 day SMA |


