ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 145.71 and 149.32

Intraday Target 1144.66
Intraday Target 2146.75
Intraday Target 3148.26666666667
Intraday Target 4150.36
Intraday Target 5151.88

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 09 April 2026 148.85 (-1.14%) 149.78 146.17 - 149.78 0.1258 times
Wed 08 April 2026 150.57 (2.43%) 149.95 149.40 - 152.25 1.197 times
Tue 07 April 2026 147.00 (-1.02%) 148.38 145.61 - 150.19 0.5245 times
Mon 06 April 2026 148.52 (-0.4%) 148.50 145.25 - 148.71 0.5299 times
Thu 02 April 2026 149.11 (0.2%) 148.00 143.12 - 173.40 1.0544 times
Wed 01 April 2026 148.81 (1.76%) 149.15 147.50 - 150.08 0.6128 times
Mon 30 March 2026 146.23 (2.57%) 146.12 142.31 - 149.99 1.1845 times
Fri 27 March 2026 142.56 (-1.27%) 143.49 138.82 - 143.49 2.4039 times
Wed 25 March 2026 144.39 (3.48%) 143.43 143.43 - 148.00 1.2133 times
Tue 24 March 2026 139.54 (5.04%) 134.16 134.16 - 140.53 1.154 times
Mon 23 March 2026 132.84 (-9.03%) 141.64 129.62 - 141.64 2.8522 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 147.05 and 154.05

Weekly Target 1141.78
Weekly Target 2145.32
Weekly Target 3148.78333333333
Weekly Target 4152.32
Weekly Target 5155.78

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 09 April 2026 148.85 (-0.17%) 148.50 145.25 - 152.25 0.3964 times
Thu 02 April 2026 149.11 (4.59%) 146.12 142.31 - 173.40 0.4755 times
Fri 27 March 2026 142.56 (-2.37%) 141.64 129.62 - 148.00 1.2712 times
Fri 20 March 2026 146.02 (-7.3%) 156.77 144.44 - 156.77 0.2415 times
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.3108 times
Fri 06 March 2026 158.93 (-0.46%) 166.97 157.50 - 168.72 1.9176 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 0.7459 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.3404 times
Fri 13 February 2026 152.83 (0.43%) 153.15 151.00 - 159.02 0.9526 times
Fri 06 February 2026 152.17 (-7.47%) 158.57 135.02 - 163.70 3.3481 times
Fri 30 January 2026 164.46 (7.57%) 155.95 154.41 - 180.16 2.7039 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 130.85 and 161.13

Monthly Target 1124.84
Monthly Target 2136.85
Monthly Target 3155.12333333333
Monthly Target 4167.13
Monthly Target 5185.4

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 09 April 2026 148.85 (1.79%) 149.15 143.12 - 173.40 0.2376 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.3876 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 1.8979 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.4048 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0721 times
Fri 10 April 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.24 and 189.78

Yearly Target 1102.34
Yearly Target 2125.59
Yearly Target 3152.87666666667
Yearly Target 4176.13
Yearly Target 5203.42

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 09 April 2026 148.85 (12.04%) 132.85 129.62 - 180.16 1.9711 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0289 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BandhanamcGoldbnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcGoldbnd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.53 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 148.81
12 day DMA 145.37
20 day DMA 149.56
35 day DMA 153.03
50 day DMA 154.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA148.53148.37147.27
12 day EMA148.28148.18147.74
20 day EMA149.47149.54149.43
35 day EMA151.05151.18151.22
50 day EMA153.43153.62153.74

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA148.81148.8147.93
12 day SMA145.37145.18145.45
20 day SMA149.56150.06150.48
35 day SMA153.03153.15153.29
50 day SMA154.16154.24154.23
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top