PVM Price Volume Measure charts Bandhanamc - Goldbnd GOLDBND share NSE Stock Exchange

Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Daily Support: 152.98
Daily Resistance: 156.41
5 Day Moving Average is 153.74
20 Day Moving Average is 154.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.23%	156.98	155.84	156.98	153.55	-44.62%
Tue 10 Feb 2026	0.48%	154.77	155.48	157.00	153.61	-11.82%
Mon 09 Feb 2026	1.69%	153.15	154.74	159.02	153.00	4.01%
Fri 06 Feb 2026	1.12%	149.98	152.17	152.80	147.96	175.61%
Thu 05 Feb 2026	-4.09%	152.99	150.49	153.59	148.84	255.97%
Wed 04 Feb 2026	3.24%	155.86	156.91	162.30	155.66	-34.04%
Tue 03 Feb 2026	2.79%	159.85	151.98	159.98	145.10	230.72%
Mon 02 Feb 2026	-3.35%	152.20	147.85	158.90	135.02	399.44%
Sun 01 Feb 2026	-6.98%	158.57	152.98	163.70	140.80	127.29%
Fri 30 Jan 2026	-7.39%	170.40	164.46	175.98	155.00	612.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bandhanamc - Goldbnd GOLDBND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!