PVM Price Volume Measure charts Bandhanamc - Goldbnd GOLDBND share NSE Stock Exchange

Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Daily Support: 149.08
Daily Resistance: 154.55
5 Day Moving Average is 150.47
20 Day Moving Average is 148.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.08%	149.12	149.73	153.90	148.43	-59.34%
Thu 23 Apr 2026	-0.68%	150.13	149.61	150.79	147.15	-76.54%
Wed 22 Apr 2026	-0.51%	151.35	150.63	151.35	150.35	-45.29%
Tue 21 Apr 2026	0.27%	150.93	151.40	159.00	149.49	-84.54%
Mon 20 Apr 2026	0.14%	151.28	150.99	151.28	149.55	-54.37%
Fri 17 Apr 2026	-0.6%	151.40	150.78	151.48	149.82	-62.43%
Thu 16 Apr 2026	0.2%	152.14	151.69	154.27	151.00	-33.88%
Wed 15 Apr 2026	1.29%	152.54	151.38	155.45	150.01	-81.02%
Mon 13 Apr 2026	0.19%	148.47	149.45	150.79	147.14	-50.61%
Fri 10 Apr 2026	0.21%	149.61	149.16	150.33	148.19	-22.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bandhanamc - Goldbnd GOLDBND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!