PVM Price Volume Measure charts Bandhanamc - Goldbnd GOLDBND share NSE Stock Exchange

Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Daily Support: 141.63
Daily Resistance: 146.25
5 Day Moving Average is 148.32
20 Day Moving Average is 151.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-2%	147.72	144.77	147.72	143.10	-44.82%
Thu 18 Jun 2026	-0.89%	149.48	147.72	149.48	147.01	21.88%
Wed 17 Jun 2026	-0.66%	150.05	149.04	150.45	148.50	-94.78%
Tue 16 Jun 2026	0.01%	150.77	150.03	150.77	147.30	-51.93%
Mon 15 Jun 2026	2.17%	147.10	150.02	153.00	147.10	-0.49%
Fri 12 Jun 2026	1.91%	146.86	146.84	150.20	145.51	-67.6%
Thu 11 Jun 2026	-1.54%	144.00	144.09	145.05	143.72	-75.67%
Wed 10 Jun 2026	-3.41%	149.50	146.34	149.50	146.04	-90.95%
Tue 09 Jun 2026	1.1%	149.86	151.51	153.72	149.05	-31.45%
Mon 08 Jun 2026	-2.9%	150.33	149.86	152.90	148.57	-15.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bandhanamc - Goldbnd GOLDBND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!