PVM Price Volume Measure charts Bandhanamc - Goldbnd GOLDBND share NSE Stock Exchange

Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Daily Support: 146.12
Daily Resistance: 176.4
5 Day Moving Average is 146.22
20 Day Moving Average is 151.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.2%	148.00	149.11	173.40	143.12	-4.42%
Wed 01 Apr 2026	1.76%	149.15	148.81	150.08	147.50	-44.45%
Mon 30 Mar 2026	2.57%	146.12	146.23	149.99	142.31	7.38%
Fri 27 Mar 2026	-1.27%	143.49	142.56	143.49	138.82	117.92%
Wed 25 Mar 2026	3.48%	143.43	144.39	148.00	143.43	9.98%
Tue 24 Mar 2026	5.04%	134.16	139.54	140.53	134.16	4.61%
Mon 23 Mar 2026	-9.03%	141.64	132.84	141.64	129.62	158.56%
Fri 20 Mar 2026	-0.33%	144.44	146.02	148.03	144.44	-48.25%
Thu 19 Mar 2026	-4.8%	153.90	146.51	153.90	145.62	-73.9%
Wed 18 Mar 2026	-0.36%	153.92	153.90	154.40	153.23	-80.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bandhanamc - Goldbnd GOLDBND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!