PVM Price Volume Measure charts Bandhanamc - Goldbnd GOLDBND share NSE Stock Exchange

Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Daily Support: 154.07
Daily Resistance: 159.73
5 Day Moving Average is 155.99
20 Day Moving Average is 151.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.49%	151.74	156.40	157.40	151.74	-55.53%
Fri 15 May 2026	-1.95%	158.18	155.64	158.39	154.15	-51.13%
Thu 14 May 2026	-0.04%	158.80	158.73	161.98	155.50	-26.26%
Wed 13 May 2026	5.59%	159.40	158.80	159.90	154.00	-60.17%
Tue 12 May 2026	0.97%	149.70	150.40	151.90	149.41	-52.06%
Mon 11 May 2026	-1.76%	153.49	148.95	153.49	147.60	-15.88%
Fri 08 May 2026	0.84%	150.13	151.62	153.49	149.49	-94.34%
Thu 07 May 2026	0.39%	150.49	150.35	152.50	149.05	-21.37%
Wed 06 May 2026	1.55%	149.01	149.76	151.00	148.45	-62.5%
Tue 05 May 2026	-0.34%	147.17	147.47	148.18	146.62	-65.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bandhanamc - Goldbnd GOLDBND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!