PVM Price Volume Measure charts Bandhanamc - Goldbnd GOLDBND share NSE Stock Exchange

Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Daily Support: 141.64
Daily Resistance: 145.38
5 Day Moving Average is 139.28
20 Day Moving Average is 136.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.25%	142.39	142.52	144.50	140.76	-29.6%
Tue 13 Jan 2026	0.24%	143.40	140.76	144.00	140.38	-8.09%
Mon 12 Jan 2026	2.53%	136.95	140.42	141.20	136.95	18.76%
Fri 09 Jan 2026	0.89%	138.40	136.95	138.40	135.96	-65.03%
Thu 08 Jan 2026	-0.53%	139.19	135.74	139.19	134.34	-52.16%
Wed 07 Jan 2026	-0.27%	137.42	136.46	137.42	136.00	-52.85%
Tue 06 Jan 2026	0.62%	136.69	136.83	137.34	133.57	693.14%
Mon 05 Jan 2026	1.18%	136.99	135.99	136.99	135.00	9.31%
Fri 02 Jan 2026	0.86%	133.50	134.41	134.96	132.90	6.89%
Thu 01 Jan 2026	0.31%	132.85	133.26	133.50	132.85	-83.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bandhanamc - Goldbnd GOLDBND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!