PVM Price Volume Measure charts Bandhanamc - Goldbnd GOLDBND share NSE Stock Exchange

Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Daily Support: 155.43
Daily Resistance: 158.75
5 Day Moving Average is 159.51
20 Day Moving Average is 157.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.13%	159.97	157.52	159.98	156.66	-54.59%
Thu 12 Mar 2026	0.29%	160.28	160.95	162.00	158.86	-88.48%
Wed 11 Mar 2026	0.38%	159.96	160.49	164.00	159.51	-53.28%
Tue 10 Mar 2026	0.75%	159.19	159.89	160.01	158.57	-61.73%
Mon 09 Mar 2026	-0.14%	160.64	158.70	160.64	156.64	-76.08%
Fri 06 Mar 2026	-1.27%	162.91	158.93	162.91	157.50	182.88%
Thu 05 Mar 2026	-1.12%	162.57	160.97	162.58	158.40	309.92%
Wed 04 Mar 2026	-2.95%	167.00	162.79	167.00	160.09	64.74%
Mon 02 Mar 2026	5.05%	166.97	167.73	168.72	162.91	65.59%
Fri 27 Feb 2026	0.97%	157.50	159.67	159.99	157.11	64.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bandhanamc - Goldbnd GOLDBND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!