PVM Price Volume Measure charts Bandhanamc - Goldbnd GOLDBND share NSE Stock Exchange

Stock GOLDBND - Share Bandhanamc - Goldbnd trades in NSE

Daily Support: 156.97
Daily Resistance: 159.4
5 Day Moving Average is 158.95
20 Day Moving Average is 152.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.48%	157.15	157.91	158.46	156.03	-93.87%
Thu 27 Aug 2026	-1.29%	160.79	157.15	160.79	154.40	20.29%
Wed 26 Aug 2026	-0.38%	160.61	159.20	160.73	159.15	-40.96%
Tue 25 Aug 2026	-0.55%	160.67	159.81	161.98	159.54	-73.68%
Mon 24 Aug 2026	1.34%	158.90	160.69	161.98	158.90	23.32%
Fri 21 Aug 2026	1.98%	156.91	158.57	159.00	155.87	-81.43%
Thu 20 Aug 2026	2.44%	153.51	155.49	156.45	152.05	43.02%
Wed 19 Aug 2026	-0.67%	154.33	151.78	154.33	150.82	-96.58%
Tue 18 Aug 2026	-0.02%	152.21	152.80	153.90	151.81	-44.91%
Mon 17 Aug 2026	1.06%	151.41	152.83	153.17	151.41	37.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bandhanamc - Goldbnd GOLDBND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!