BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 156.48 and 157.92
| Intraday Target 1 | 155.38 |
| Intraday Target 2 | 156.14 |
| Intraday Target 3 | 156.81666666667 |
| Intraday Target 4 | 157.58 |
| Intraday Target 5 | 158.26 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.91 (-0.29%) | 156.78 | 156.05 - 157.49 | 0.3637 times | Tue 19 May 2026 | 157.37 (0.62%) | 155.37 | 155.37 - 158.98 | 0.4269 times | Mon 18 May 2026 | 156.40 (0.49%) | 151.74 | 151.74 - 157.40 | 0.9676 times | Fri 15 May 2026 | 155.64 (-1.95%) | 158.18 | 154.15 - 158.39 | 1.0633 times | Thu 14 May 2026 | 158.73 (-0.04%) | 158.80 | 155.50 - 161.98 | 1.6044 times | Wed 13 May 2026 | 158.80 (5.59%) | 159.40 | 154.00 - 159.90 | 0.8666 times | Tue 12 May 2026 | 150.40 (0.97%) | 149.70 | 149.41 - 151.90 | 1.0431 times | Mon 11 May 2026 | 148.95 (-1.76%) | 153.49 | 147.60 - 153.49 | 1.8304 times | Fri 08 May 2026 | 151.62 (0.84%) | 150.13 | 149.49 - 153.49 | 0.1232 times | Thu 07 May 2026 | 150.35 (0.39%) | 150.49 | 149.05 - 152.50 | 1.7108 times | Wed 06 May 2026 | 149.76 (1.55%) | 149.01 | 148.45 - 151.00 | 0.816 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 154.33 and 161.57
| Weekly Target 1 | 148.64 |
| Weekly Target 2 | 152.77 |
| Weekly Target 3 | 155.87666666667 |
| Weekly Target 4 | 160.01 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.91 (0.82%) | 151.74 | 151.74 - 158.98 | 0.2932 times | Fri 15 May 2026 | 155.64 (2.65%) | 153.49 | 147.60 - 161.98 | 1.0687 times | Fri 08 May 2026 | 151.62 (1.56%) | 153.02 | 145.55 - 153.49 | 0.7931 times | Thu 30 April 2026 | 149.29 (-0.29%) | 153.47 | 146.51 - 153.47 | 0.5193 times | Fri 24 April 2026 | 149.73 (-0.7%) | 151.28 | 147.15 - 159.00 | 0.7116 times | Fri 17 April 2026 | 150.78 (1.09%) | 148.47 | 147.14 - 155.45 | 0.6805 times | Fri 10 April 2026 | 149.16 (0.03%) | 148.50 | 145.25 - 152.25 | 1.2403 times | Thu 02 April 2026 | 149.11 (4.59%) | 146.12 | 142.31 - 173.40 | 1.1225 times | Fri 27 March 2026 | 142.56 (-2.37%) | 141.64 | 129.62 - 148.00 | 3.0008 times | Fri 20 March 2026 | 146.02 (-7.3%) | 156.77 | 144.44 - 156.77 | 0.5701 times | Fri 13 March 2026 | 157.52 (-0.89%) | 160.64 | 156.64 - 164.00 | 0.7337 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 151.23 and 167.66
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 154.81333333333 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 171.24 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.91 (5.1%) | 153.02 | 145.55 - 161.98 | 0.3414 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.6033 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.4729 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.0146 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.4912 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0766 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 143.27 and 193.81
| Yearly Target 1 | 105.02 |
| Yearly Target 2 | 130.97 |
| Yearly Target 3 | 155.56333333333 |
| Yearly Target 4 | 181.51 |
| Yearly Target 5 | 206.1 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 156.91 (18.11%) | 132.85 | 129.62 - 180.16 | 1.9745 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0255 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 148 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanamcGoldbnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcGoldbnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.88 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 157.01 |
| 12 day DMA | 153.53 |
| 20 day DMA | 151.75 |
| 35 day DMA | 150.61 |
| 50 day DMA | 151.19 |
| 100 day DMA | 150.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.4 | 156.14 | 155.53 |
| 12 day EMA | 154.39 | 153.93 | 153.3 |
| 20 day EMA | 153.16 | 152.76 | 152.28 |
| 35 day EMA | 152.61 | 152.36 | 152.07 |
| 50 day EMA | 152.62 | 152.44 | 152.24 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.01 | 157.39 | 155.99 |
| 12 day SMA | 153.53 | 152.79 | 152.12 |
| 20 day SMA | 151.75 | 151.47 | 151.15 |
| 35 day SMA | 150.61 | 150.25 | 149.74 |
| 50 day SMA | 151.19 | 151.31 | 151.52 |
| 100 day SMA | 150.21 | 149.97 | 149.72 |
| 150 day SMA | |||
| 200 day SMA |


