BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 147.84 and 149.51
| Intraday Target 1 | 146.5 |
| Intraday Target 2 | 147.51 |
| Intraday Target 3 | 148.17 |
| Intraday Target 4 | 149.18 |
| Intraday Target 5 | 149.84 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 148.52 (1.43%) | 147.16 | 147.16 - 148.83 | 0.7782 times | Thu 08 October 2026 | 146.43 (0.02%) | 146.43 | 145.90 - 147.07 | 0.0629 times | Wed 07 October 2026 | 146.40 (-0.39%) | 146.46 | 146.00 - 147.00 | 0.0285 times | Tue 06 October 2026 | 146.97 (-0.06%) | 145.05 | 144.91 - 147.00 | 0.7675 times | Mon 05 October 2026 | 147.06 (0.21%) | 146.80 | 145.60 - 147.28 | 1.4386 times | Thu 01 October 2026 | 146.75 (-0.3%) | 147.00 | 145.10 - 147.68 | 1.193 times | Wed 30 September 2026 | 147.19 (0.74%) | 146.25 | 146.25 - 147.75 | 2.0581 times | Tue 29 September 2026 | 146.11 (-0.22%) | 146.98 | 145.00 - 146.98 | 1.6283 times | Mon 28 September 2026 | 146.43 (-2.78%) | 149.78 | 145.40 - 149.78 | 1.3814 times | Fri 25 September 2026 | 150.62 (0.92%) | 150.98 | 149.36 - 150.98 | 0.6635 times | Thu 24 September 2026 | 149.24 (-1.13%) | 149.47 | 148.96 - 150.70 | 0.5991 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 146.72 and 150.64
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 146.01 |
| Weekly Target 3 | 147.42 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 151.34 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 148.52 (1.21%) | 146.80 | 144.91 - 148.83 | 0.517 times | Thu 01 October 2026 | 146.75 (-2.57%) | 149.78 | 145.00 - 149.78 | 1.0525 times | Fri 25 September 2026 | 150.62 (-1.69%) | 153.50 | 148.96 - 154.70 | 0.8399 times | Fri 18 September 2026 | 153.21 (1.27%) | 151.48 | 149.11 - 154.00 | 0.6818 times | Fri 11 September 2026 | 151.29 (-1.64%) | 153.28 | 148.55 - 153.88 | 0.898 times | Fri 04 September 2026 | 153.82 (-2.59%) | 155.93 | 148.00 - 157.22 | 1.1046 times | Fri 28 August 2026 | 157.91 (-0.42%) | 158.90 | 154.40 - 161.98 | 1.62 times | Fri 21 August 2026 | 158.57 (4.86%) | 151.41 | 150.82 - 159.00 | 1.7277 times | Fri 14 August 2026 | 151.22 (1.18%) | 150.45 | 149.45 - 153.98 | 1.1062 times | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.4523 times | Fri 31 July 2026 | 141.96 (-0.38%) | 143.20 | 140.77 - 144.41 | 0.305 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 146.72 and 150.64
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 146.01 |
| Monthly Target 3 | 147.42 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 151.34 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 148.52 (0.9%) | 147.00 | 144.91 - 148.83 | 0.0804 times | Wed 30 September 2026 | 147.19 (-4.04%) | 157.22 | 145.00 - 157.22 | 0.4819 times | Mon 31 August 2026 | 153.39 (8.05%) | 143.38 | 115.17 - 161.98 | 0.5578 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.2794 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.6165 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.5998 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.798 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.9485 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.665 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.9727 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.1013 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 131.85 and 196.84
| Yearly Target 1 | 82.96 |
| Yearly Target 2 | 115.74 |
| Yearly Target 3 | 147.95 |
| Yearly Target 4 | 180.73 |
| Yearly Target 5 | 212.94 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 148.52 (11.8%) | 132.85 | 115.17 - 180.16 | 1.9799 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0201 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.27
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcGoldbnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.15 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 147.08 |
| 12 day DMA | 147.72 |
| 20 day DMA | 149.2 |
| 35 day DMA | 151.71 |
| 50 day DMA | 150.71 |
| 100 day DMA | 148.82 |
| 150 day DMA | 149.72 |
| 200 day DMA | 149.27 |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.36 | 146.78 | 146.95 |
| 12 day EMA | 147.97 | 147.87 | 148.13 |
| 20 day EMA | 148.79 | 148.82 | 149.07 |
| 35 day EMA | 149.17 | 149.21 | 149.37 |
| 50 day EMA | 149.67 | 149.72 | 149.85 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.08 | 146.72 | 146.87 |
| 12 day SMA | 147.72 | 147.95 | 148.42 |
| 20 day SMA | 149.2 | 149.38 | 149.68 |
| 35 day SMA | 151.71 | 151.8 | 151.98 |
| 50 day SMA | 150.71 | 150.56 | 150.47 |
| 100 day SMA | 148.82 | 148.9 | 148.99 |
| 150 day SMA | 149.72 | 149.79 | 149.87 |
| 200 day SMA | 149.27 | 149.2 | 149.13 |


