BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 146.91 and 149.27
| Intraday Target 1 | 146.43 |
| Intraday Target 2 | 147.38 |
| Intraday Target 3 | 148.78666666667 |
| Intraday Target 4 | 149.74 |
| Intraday Target 5 | 151.15 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 148.34 (-1.23%) | 150.19 | 147.83 - 150.19 | 1.426 times | Mon 27 April 2026 | 150.19 (0.31%) | 153.47 | 149.72 - 153.47 | 0.9526 times | Fri 24 April 2026 | 149.73 (0.08%) | 149.12 | 148.43 - 153.90 | 1.0242 times | Thu 23 April 2026 | 149.61 (-0.68%) | 150.13 | 147.15 - 150.79 | 0.5909 times | Wed 22 April 2026 | 150.63 (-0.51%) | 151.35 | 150.35 - 151.35 | 1.3779 times | Tue 21 April 2026 | 151.40 (0.27%) | 150.93 | 149.49 - 159.00 | 0.3895 times | Mon 20 April 2026 | 150.99 (0.14%) | 151.28 | 149.55 - 151.28 | 1.1493 times | Fri 17 April 2026 | 150.78 (-0.6%) | 151.40 | 149.82 - 151.48 | 0.9463 times | Thu 16 April 2026 | 151.69 (0.2%) | 152.14 | 151.00 - 154.27 | 1.6654 times | Wed 15 April 2026 | 151.38 (1.29%) | 152.54 | 150.01 - 155.45 | 0.478 times | Mon 13 April 2026 | 149.45 (0.19%) | 148.47 | 147.14 - 150.79 | 1.2439 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 145.27 and 150.91
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 149.88 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 155.52 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 148.34 (-0.93%) | 153.47 | 147.83 - 153.47 | 0.2537 times | Fri 24 April 2026 | 149.73 (-0.7%) | 151.28 | 147.15 - 159.00 | 0.4834 times | Fri 17 April 2026 | 150.78 (1.09%) | 148.47 | 147.14 - 155.45 | 0.4623 times | Fri 10 April 2026 | 149.16 (0.03%) | 148.50 | 145.25 - 152.25 | 0.8426 times | Thu 02 April 2026 | 149.11 (4.59%) | 146.12 | 142.31 - 173.40 | 0.7625 times | Fri 27 March 2026 | 142.56 (-2.37%) | 141.64 | 129.62 - 148.00 | 2.0385 times | Fri 20 March 2026 | 146.02 (-7.3%) | 156.77 | 144.44 - 156.77 | 0.3873 times | Fri 13 March 2026 | 157.52 (-0.89%) | 160.64 | 156.64 - 164.00 | 0.4985 times | Fri 06 March 2026 | 158.93 (-0.46%) | 166.97 | 157.50 - 168.72 | 3.0751 times | Fri 27 February 2026 | 159.67 (3.58%) | 155.71 | 155.41 - 161.37 | 1.1961 times | Fri 20 February 2026 | 154.15 (0.86%) | 153.59 | 149.00 - 157.00 | 0.5459 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 130.59 and 160.87
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 136.51 |
| Monthly Target 3 | 154.95333333333 |
| Monthly Target 4 | 166.79 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 148.34 (1.44%) | 149.15 | 143.12 - 173.40 | 0.5147 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.3068 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 1.7874 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.3231 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0679 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.98 and 189.52
| Yearly Target 1 | 102.17 |
| Yearly Target 2 | 125.25 |
| Yearly Target 3 | 152.70666666667 |
| Yearly Target 4 | 175.79 |
| Yearly Target 5 | 203.25 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 148.34 (11.66%) | 132.85 | 129.62 - 180.16 | 1.9728 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0272 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.
BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.41 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 149.7 |
| 12 day DMA | 150.28 |
| 20 day DMA | 149.25 |
| 35 day DMA | 150.66 |
| 50 day DMA | 152.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.57 | 150.19 | 150.19 |
| 12 day EMA | 149.79 | 150.05 | 150.03 |
| 20 day EMA | 149.89 | 150.05 | 150.04 |
| 35 day EMA | 151.14 | 151.31 | 151.38 |
| 50 day EMA | 152.31 | 152.47 | 152.56 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.7 | 150.31 | 150.47 |
| 12 day SMA | 150.28 | 150.32 | 150.35 |
| 20 day SMA | 149.25 | 149.05 | 148.52 |
| 35 day SMA | 150.66 | 151.08 | 151.58 |
| 50 day SMA | 152.47 | 152.62 | 152.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


