ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 146.91 and 149.27

Intraday Target 1146.43
Intraday Target 2147.38
Intraday Target 3148.78666666667
Intraday Target 4149.74
Intraday Target 5151.15

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 28 April 2026 148.34 (-1.23%) 150.19 147.83 - 150.19 1.426 times
Mon 27 April 2026 150.19 (0.31%) 153.47 149.72 - 153.47 0.9526 times
Fri 24 April 2026 149.73 (0.08%) 149.12 148.43 - 153.90 1.0242 times
Thu 23 April 2026 149.61 (-0.68%) 150.13 147.15 - 150.79 0.5909 times
Wed 22 April 2026 150.63 (-0.51%) 151.35 150.35 - 151.35 1.3779 times
Tue 21 April 2026 151.40 (0.27%) 150.93 149.49 - 159.00 0.3895 times
Mon 20 April 2026 150.99 (0.14%) 151.28 149.55 - 151.28 1.1493 times
Fri 17 April 2026 150.78 (-0.6%) 151.40 149.82 - 151.48 0.9463 times
Thu 16 April 2026 151.69 (0.2%) 152.14 151.00 - 154.27 1.6654 times
Wed 15 April 2026 151.38 (1.29%) 152.54 150.01 - 155.45 0.478 times
Mon 13 April 2026 149.45 (0.19%) 148.47 147.14 - 150.79 1.2439 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 145.27 and 150.91

Weekly Target 1144.24
Weekly Target 2146.29
Weekly Target 3149.88
Weekly Target 4151.93
Weekly Target 5155.52

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 28 April 2026 148.34 (-0.93%) 153.47 147.83 - 153.47 0.2537 times
Fri 24 April 2026 149.73 (-0.7%) 151.28 147.15 - 159.00 0.4834 times
Fri 17 April 2026 150.78 (1.09%) 148.47 147.14 - 155.45 0.4623 times
Fri 10 April 2026 149.16 (0.03%) 148.50 145.25 - 152.25 0.8426 times
Thu 02 April 2026 149.11 (4.59%) 146.12 142.31 - 173.40 0.7625 times
Fri 27 March 2026 142.56 (-2.37%) 141.64 129.62 - 148.00 2.0385 times
Fri 20 March 2026 146.02 (-7.3%) 156.77 144.44 - 156.77 0.3873 times
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.4985 times
Fri 06 March 2026 158.93 (-0.46%) 166.97 157.50 - 168.72 3.0751 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 1.1961 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.5459 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 130.59 and 160.87

Monthly Target 1124.67
Monthly Target 2136.51
Monthly Target 3154.95333333333
Monthly Target 4166.79
Monthly Target 5185.23

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 28 April 2026 148.34 (1.44%) 149.15 143.12 - 173.40 0.5147 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.3068 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 1.7874 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.3231 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0679 times
Tue 28 April 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.98 and 189.52

Yearly Target 1102.17
Yearly Target 2125.25
Yearly Target 3152.70666666667
Yearly Target 4175.79
Yearly Target 5203.25

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 28 April 2026 148.34 (11.66%) 132.85 129.62 - 180.16 1.9728 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0272 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.

BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.41 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 149.7
12 day DMA 150.28
20 day DMA 149.25
35 day DMA 150.66
50 day DMA 152.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA149.57150.19150.19
12 day EMA149.79150.05150.03
20 day EMA149.89150.05150.04
35 day EMA151.14151.31151.38
50 day EMA152.31152.47152.56

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA149.7150.31150.47
12 day SMA150.28150.32150.35
20 day SMA149.25149.05148.52
35 day SMA150.66151.08151.58
50 day SMA152.47152.62152.71
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top