ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 149.41 and 150.79

Intraday Target 1149.03
Intraday Target 2149.79
Intraday Target 3150.41
Intraday Target 4151.17
Intraday Target 5151.79

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 17 September 2026 150.55 (-0.38%) 151.00 149.65 - 151.03 0.9752 times
Wed 16 September 2026 151.13 (1.14%) 149.70 149.70 - 152.28 0.5116 times
Tue 15 September 2026 149.43 (-1.23%) 151.48 149.11 - 154.00 0.2575 times
Fri 11 September 2026 151.29 (-0.8%) 151.00 148.55 - 152.10 0.9098 times
Thu 10 September 2026 152.51 (0.32%) 152.10 151.82 - 153.88 0.811 times
Wed 09 September 2026 152.03 (-0.22%) 152.36 151.15 - 152.69 0.2127 times
Tue 08 September 2026 152.36 (0.37%) 152.69 151.26 - 153.17 0.8572 times
Mon 07 September 2026 151.80 (-1.31%) 153.28 150.74 - 153.28 1.5612 times
Fri 04 September 2026 153.82 (0.73%) 154.98 152.93 - 154.98 0.0723 times
Thu 03 September 2026 152.71 (2.34%) 154.94 151.69 - 154.94 3.8315 times
Wed 02 September 2026 149.22 (-1.55%) 148.54 148.00 - 150.98 0.1415 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 147.39 and 152.28

Weekly Target 1146.33
Weekly Target 2148.44
Weekly Target 3151.22
Weekly Target 4153.33
Weekly Target 5156.11

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 17 September 2026 150.55 (-0.49%) 151.48 149.11 - 154.00 0.401 times
Fri 11 September 2026 151.29 (-1.64%) 153.28 148.55 - 153.88 1.0006 times
Fri 04 September 2026 153.82 (-2.59%) 155.93 148.00 - 157.22 1.2308 times
Fri 28 August 2026 157.91 (-0.42%) 158.90 154.40 - 161.98 1.805 times
Fri 21 August 2026 158.57 (4.86%) 151.41 150.82 - 159.00 1.9251 times
Fri 14 August 2026 151.22 (1.18%) 150.45 149.45 - 153.98 1.2325 times
Fri 07 August 2026 149.45 (5.28%) 143.38 115.17 - 155.17 0.504 times
Fri 31 July 2026 141.96 (-0.38%) 143.20 140.77 - 144.41 0.3399 times
Fri 24 July 2026 142.50 (1.68%) 142.89 140.50 - 146.11 0.7676 times
Fri 17 July 2026 140.15 (-1.81%) 144.50 139.16 - 144.50 0.7936 times
Fri 10 July 2026 142.73 (-1.86%) 145.88 141.06 - 146.68 0.5573 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 144.67 and 153.89

Monthly Target 1142.7
Monthly Target 2146.63
Monthly Target 3151.92333333333
Monthly Target 4155.85
Monthly Target 5161.14

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 17 September 2026 150.55 (-1.85%) 157.22 148.00 - 157.22 0.2617 times
Mon 31 August 2026 153.39 (8.05%) 143.38 115.17 - 161.98 0.5695 times
Fri 31 July 2026 141.96 (1.18%) 139.53 138.11 - 147.80 0.2852 times
Tue 30 June 2026 140.30 (-9.65%) 158.47 137.35 - 158.47 0.6294 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.6123 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.8147 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.9892 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.7207 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 2.0139 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.1034 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 132.86 and 197.85

Yearly Target 183.64
Yearly Target 2117.09
Yearly Target 3148.62666666667
Yearly Target 4182.08
Yearly Target 5213.62

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 17 September 2026 150.55 (13.32%) 132.85 115.17 - 180.16 1.9793 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0207 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 151 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term but the sell signal is initial and weak.

BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.01 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 150.98
12 day DMA 151.54
20 day DMA 154.03
35 day DMA 151.61
50 day DMA 148.72
100 day DMA 149.24
150 day DMA 150.39
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA150.96151.16151.18
12 day EMA151.84152.07152.24
20 day EMA151.98152.13152.24
35 day EMA150.54150.54150.5
50 day EMA148.51148.43148.32

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA150.98151.28151.52
12 day SMA151.54151.77152.34
20 day SMA154.03154.09154.18
35 day SMA151.61151.34151.07
50 day SMA148.72148.54148.39
100 day SMA149.24149.23149.21
150 day SMA150.39150.4150.4
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top