BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 149.41 and 150.79
| Intraday Target 1 | 149.03 |
| Intraday Target 2 | 149.79 |
| Intraday Target 3 | 150.41 |
| Intraday Target 4 | 151.17 |
| Intraday Target 5 | 151.79 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 150.55 (-0.38%) | 151.00 | 149.65 - 151.03 | 0.9752 times | Wed 16 September 2026 | 151.13 (1.14%) | 149.70 | 149.70 - 152.28 | 0.5116 times | Tue 15 September 2026 | 149.43 (-1.23%) | 151.48 | 149.11 - 154.00 | 0.2575 times | Fri 11 September 2026 | 151.29 (-0.8%) | 151.00 | 148.55 - 152.10 | 0.9098 times | Thu 10 September 2026 | 152.51 (0.32%) | 152.10 | 151.82 - 153.88 | 0.811 times | Wed 09 September 2026 | 152.03 (-0.22%) | 152.36 | 151.15 - 152.69 | 0.2127 times | Tue 08 September 2026 | 152.36 (0.37%) | 152.69 | 151.26 - 153.17 | 0.8572 times | Mon 07 September 2026 | 151.80 (-1.31%) | 153.28 | 150.74 - 153.28 | 1.5612 times | Fri 04 September 2026 | 153.82 (0.73%) | 154.98 | 152.93 - 154.98 | 0.0723 times | Thu 03 September 2026 | 152.71 (2.34%) | 154.94 | 151.69 - 154.94 | 3.8315 times | Wed 02 September 2026 | 149.22 (-1.55%) | 148.54 | 148.00 - 150.98 | 0.1415 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 147.39 and 152.28
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 148.44 |
| Weekly Target 3 | 151.22 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 156.11 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 150.55 (-0.49%) | 151.48 | 149.11 - 154.00 | 0.401 times | Fri 11 September 2026 | 151.29 (-1.64%) | 153.28 | 148.55 - 153.88 | 1.0006 times | Fri 04 September 2026 | 153.82 (-2.59%) | 155.93 | 148.00 - 157.22 | 1.2308 times | Fri 28 August 2026 | 157.91 (-0.42%) | 158.90 | 154.40 - 161.98 | 1.805 times | Fri 21 August 2026 | 158.57 (4.86%) | 151.41 | 150.82 - 159.00 | 1.9251 times | Fri 14 August 2026 | 151.22 (1.18%) | 150.45 | 149.45 - 153.98 | 1.2325 times | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.504 times | Fri 31 July 2026 | 141.96 (-0.38%) | 143.20 | 140.77 - 144.41 | 0.3399 times | Fri 24 July 2026 | 142.50 (1.68%) | 142.89 | 140.50 - 146.11 | 0.7676 times | Fri 17 July 2026 | 140.15 (-1.81%) | 144.50 | 139.16 - 144.50 | 0.7936 times | Fri 10 July 2026 | 142.73 (-1.86%) | 145.88 | 141.06 - 146.68 | 0.5573 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 144.67 and 153.89
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 151.92333333333 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 161.14 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 150.55 (-1.85%) | 157.22 | 148.00 - 157.22 | 0.2617 times | Mon 31 August 2026 | 153.39 (8.05%) | 143.38 | 115.17 - 161.98 | 0.5695 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.2852 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.6294 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.6123 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.8147 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.9892 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.7207 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 2.0139 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.1034 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 132.86 and 197.85
| Yearly Target 1 | 83.64 |
| Yearly Target 2 | 117.09 |
| Yearly Target 3 | 148.62666666667 |
| Yearly Target 4 | 182.08 |
| Yearly Target 5 | 213.62 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 150.55 (13.32%) | 132.85 | 115.17 - 180.16 | 1.9793 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0207 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 151 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanamcGoldbnd in short term but the sell signal is initial and weak.
BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.01 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 150.98 |
| 12 day DMA | 151.54 |
| 20 day DMA | 154.03 |
| 35 day DMA | 151.61 |
| 50 day DMA | 148.72 |
| 100 day DMA | 149.24 |
| 150 day DMA | 150.39 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.96 | 151.16 | 151.18 |
| 12 day EMA | 151.84 | 152.07 | 152.24 |
| 20 day EMA | 151.98 | 152.13 | 152.24 |
| 35 day EMA | 150.54 | 150.54 | 150.5 |
| 50 day EMA | 148.51 | 148.43 | 148.32 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.98 | 151.28 | 151.52 |
| 12 day SMA | 151.54 | 151.77 | 152.34 |
| 20 day SMA | 154.03 | 154.09 | 154.18 |
| 35 day SMA | 151.61 | 151.34 | 151.07 |
| 50 day SMA | 148.72 | 148.54 | 148.39 |
| 100 day SMA | 149.24 | 149.23 | 149.21 |
| 150 day SMA | 150.39 | 150.4 | 150.4 |
| 200 day SMA |


