ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 145.85 and 147.02

Intraday Target 1145.3
Intraday Target 2145.86
Intraday Target 3146.46666666667
Intraday Target 4147.03
Intraday Target 5147.64

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 08 October 2026 146.43 (0.02%) 146.43 145.90 - 147.07 0.0641 times
Wed 07 October 2026 146.40 (-0.39%) 146.46 146.00 - 147.00 0.029 times
Tue 06 October 2026 146.97 (-0.06%) 145.05 144.91 - 147.00 0.7815 times
Mon 05 October 2026 147.06 (0.21%) 146.80 145.60 - 147.28 1.4648 times
Thu 01 October 2026 146.75 (-0.3%) 147.00 145.10 - 147.68 1.2147 times
Wed 30 September 2026 147.19 (0.74%) 146.25 146.25 - 147.75 2.0957 times
Tue 29 September 2026 146.11 (-0.22%) 146.98 145.00 - 146.98 1.658 times
Mon 28 September 2026 146.43 (-2.78%) 149.78 145.40 - 149.78 1.4066 times
Fri 25 September 2026 150.62 (0.92%) 150.98 149.36 - 150.98 0.6756 times
Thu 24 September 2026 149.24 (-1.13%) 149.47 148.96 - 150.70 0.61 times
Wed 23 September 2026 150.95 (-0.17%) 151.05 150.67 - 152.37 0.3521 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 144.49 and 146.86

Weekly Target 1143.84
Weekly Target 2145.13
Weekly Target 3146.20666666667
Weekly Target 4147.5
Weekly Target 5148.58

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 08 October 2026 146.43 (-0.22%) 146.80 144.91 - 147.28 0.3913 times
Thu 01 October 2026 146.75 (-2.57%) 149.78 145.00 - 149.78 1.0664 times
Fri 25 September 2026 150.62 (-1.69%) 153.50 148.96 - 154.70 0.851 times
Fri 18 September 2026 153.21 (1.27%) 151.48 149.11 - 154.00 0.6909 times
Fri 11 September 2026 151.29 (-1.64%) 153.28 148.55 - 153.88 0.9099 times
Fri 04 September 2026 153.82 (-2.59%) 155.93 148.00 - 157.22 1.1192 times
Fri 28 August 2026 157.91 (-0.42%) 158.90 154.40 - 161.98 1.6415 times
Fri 21 August 2026 158.57 (4.86%) 151.41 150.82 - 159.00 1.7506 times
Fri 14 August 2026 151.22 (1.18%) 150.45 149.45 - 153.98 1.1208 times
Fri 07 August 2026 149.45 (5.28%) 143.38 115.17 - 155.17 0.4583 times
Fri 31 July 2026 141.96 (-0.38%) 143.20 140.77 - 144.41 0.3091 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 144.29 and 147.06

Monthly Target 1143.57
Monthly Target 2145
Monthly Target 3146.34
Monthly Target 4147.77
Monthly Target 5149.11

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 08 October 2026 146.43 (-0.52%) 147.00 144.91 - 147.68 0.0658 times
Wed 30 September 2026 147.19 (-4.04%) 157.22 145.00 - 157.22 0.4826 times
Mon 31 August 2026 153.39 (8.05%) 143.38 115.17 - 161.98 0.5587 times
Fri 31 July 2026 141.96 (1.18%) 139.53 138.11 - 147.80 0.2798 times
Tue 30 June 2026 140.30 (-9.65%) 158.47 137.35 - 158.47 0.6174 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.6007 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.7992 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.9513 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.6689 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.9756 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.1014 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 130.8 and 195.79

Yearly Target 182.26
Yearly Target 2114.35
Yearly Target 3147.25333333333
Yearly Target 4179.34
Yearly Target 5212.24

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Thu 08 October 2026 146.43 (10.22%) 132.85 115.17 - 180.16 1.9799 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0201 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 147 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.

BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BandhanamcGoldbnd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.16 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 146.72
12 day DMA 147.95
20 day DMA 149.38
35 day DMA 151.8
50 day DMA 150.56
100 day DMA 148.9
150 day DMA 149.79
200 day DMA 149.2

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA146.78146.95147.22
12 day EMA147.87148.13148.45
20 day EMA148.82149.07149.35
35 day EMA149.18149.34149.51
50 day EMA149.55149.68149.81

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA146.72146.87146.82
12 day SMA147.95148.42148.98
20 day SMA149.38149.68149.95
35 day SMA151.8151.98152.17
50 day SMA150.56150.47150.4
100 day SMA148.9148.99149.12
150 day SMA149.79149.87149.96
200 day SMA149.2149.13

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top