ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 147.84 and 149.51

Intraday Target 1146.5
Intraday Target 2147.51
Intraday Target 3148.17
Intraday Target 4149.18
Intraday Target 5149.84

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 09 October 2026 148.52 (1.43%) 147.16 147.16 - 148.83 0.7782 times
Thu 08 October 2026 146.43 (0.02%) 146.43 145.90 - 147.07 0.0629 times
Wed 07 October 2026 146.40 (-0.39%) 146.46 146.00 - 147.00 0.0285 times
Tue 06 October 2026 146.97 (-0.06%) 145.05 144.91 - 147.00 0.7675 times
Mon 05 October 2026 147.06 (0.21%) 146.80 145.60 - 147.28 1.4386 times
Thu 01 October 2026 146.75 (-0.3%) 147.00 145.10 - 147.68 1.193 times
Wed 30 September 2026 147.19 (0.74%) 146.25 146.25 - 147.75 2.0581 times
Tue 29 September 2026 146.11 (-0.22%) 146.98 145.00 - 146.98 1.6283 times
Mon 28 September 2026 146.43 (-2.78%) 149.78 145.40 - 149.78 1.3814 times
Fri 25 September 2026 150.62 (0.92%) 150.98 149.36 - 150.98 0.6635 times
Thu 24 September 2026 149.24 (-1.13%) 149.47 148.96 - 150.70 0.5991 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 146.72 and 150.64

Weekly Target 1143.5
Weekly Target 2146.01
Weekly Target 3147.42
Weekly Target 4149.93
Weekly Target 5151.34

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 09 October 2026 148.52 (1.21%) 146.80 144.91 - 148.83 0.517 times
Thu 01 October 2026 146.75 (-2.57%) 149.78 145.00 - 149.78 1.0525 times
Fri 25 September 2026 150.62 (-1.69%) 153.50 148.96 - 154.70 0.8399 times
Fri 18 September 2026 153.21 (1.27%) 151.48 149.11 - 154.00 0.6818 times
Fri 11 September 2026 151.29 (-1.64%) 153.28 148.55 - 153.88 0.898 times
Fri 04 September 2026 153.82 (-2.59%) 155.93 148.00 - 157.22 1.1046 times
Fri 28 August 2026 157.91 (-0.42%) 158.90 154.40 - 161.98 1.62 times
Fri 21 August 2026 158.57 (4.86%) 151.41 150.82 - 159.00 1.7277 times
Fri 14 August 2026 151.22 (1.18%) 150.45 149.45 - 153.98 1.1062 times
Fri 07 August 2026 149.45 (5.28%) 143.38 115.17 - 155.17 0.4523 times
Fri 31 July 2026 141.96 (-0.38%) 143.20 140.77 - 144.41 0.305 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 146.72 and 150.64

Monthly Target 1143.5
Monthly Target 2146.01
Monthly Target 3147.42
Monthly Target 4149.93
Monthly Target 5151.34

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 09 October 2026 148.52 (0.9%) 147.00 144.91 - 148.83 0.0804 times
Wed 30 September 2026 147.19 (-4.04%) 157.22 145.00 - 157.22 0.4819 times
Mon 31 August 2026 153.39 (8.05%) 143.38 115.17 - 161.98 0.5578 times
Fri 31 July 2026 141.96 (1.18%) 139.53 138.11 - 147.80 0.2794 times
Tue 30 June 2026 140.30 (-9.65%) 158.47 137.35 - 158.47 0.6165 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.5998 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.798 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.9485 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.665 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.9727 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.1013 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 131.85 and 196.84

Yearly Target 182.96
Yearly Target 2115.74
Yearly Target 3147.95
Yearly Target 4180.73
Yearly Target 5212.94

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 09 October 2026 148.52 (11.8%) 132.85 115.17 - 180.16 1.9799 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0201 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.27

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcGoldbnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.15 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 147.08
12 day DMA 147.72
20 day DMA 149.2
35 day DMA 151.71
50 day DMA 150.71
100 day DMA 148.82
150 day DMA 149.72
200 day DMA 149.27

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA147.36146.78146.95
12 day EMA147.97147.87148.13
20 day EMA148.79148.82149.07
35 day EMA149.17149.21149.37
50 day EMA149.67149.72149.85

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA147.08146.72146.87
12 day SMA147.72147.95148.42
20 day SMA149.2149.38149.68
35 day SMA151.71151.8151.98
50 day SMA150.71150.56150.47
100 day SMA148.82148.9148.99
150 day SMA149.72149.79149.87
200 day SMA149.27149.2149.13

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top