ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 134.29 and 137.92

Intraday Target 1133.67
Intraday Target 2134.91
Intraday Target 3137.30333333333
Intraday Target 4138.54
Intraday Target 5140.93

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 03 November 2026 136.14 (0%) 138.86 136.07 - 139.70 0.4665 times
Mon 02 November 2026 136.14 (-2.35%) 138.60 134.60 - 138.60 0.8469 times
Fri 30 October 2026 139.41 (-1.2%) 140.99 138.70 - 140.99 0.2089 times
Thu 29 October 2026 141.10 (-0.49%) 142.48 140.67 - 143.90 0.3761 times
Wed 28 October 2026 141.79 (1.47%) 140.05 140.05 - 141.97 0.615 times
Tue 27 October 2026 139.74 (-0.68%) 140.80 139.48 - 141.01 0.9907 times
Mon 26 October 2026 140.69 (0.59%) 138.51 138.40 - 140.80 2.3756 times
Fri 23 October 2026 139.86 (-1.59%) 137.35 137.35 - 141.77 1.0731 times
Thu 22 October 2026 142.12 (-0.41%) 142.50 141.11 - 142.50 1.4964 times
Wed 21 October 2026 142.71 (-1.69%) 141.25 141.25 - 143.69 1.5509 times
Mon 19 October 2026 145.17 (-0.29%) 146.38 144.62 - 147.47 0.2133 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 132.82 and 137.92

Weekly Target 1131.71
Weekly Target 2133.93
Weekly Target 3136.81333333333
Weekly Target 4139.03
Weekly Target 5141.91

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 03 November 2026 136.14 (-2.35%) 138.60 134.60 - 139.70 0.2174 times
Fri 30 October 2026 139.41 (-0.32%) 138.51 138.40 - 143.90 0.756 times
Fri 23 October 2026 139.86 (-3.94%) 146.38 137.35 - 147.47 0.7175 times
Fri 16 October 2026 145.59 (-1.97%) 149.28 144.15 - 149.28 1.213 times
Fri 09 October 2026 148.52 (1.21%) 146.80 144.91 - 148.83 0.7203 times
Thu 01 October 2026 146.75 (-2.57%) 149.78 145.00 - 149.78 1.4662 times
Fri 25 September 2026 150.62 (-1.69%) 153.50 148.96 - 154.70 1.17 times
Fri 18 September 2026 153.21 (1.27%) 151.48 149.11 - 154.00 0.9499 times
Fri 11 September 2026 151.29 (-1.64%) 153.28 148.55 - 153.88 1.251 times
Fri 04 September 2026 153.82 (-2.59%) 155.93 148.00 - 157.22 1.5388 times
Fri 28 August 2026 157.91 (-0.42%) 158.90 154.40 - 161.98 2.2567 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 132.82 and 137.92

Monthly Target 1131.71
Monthly Target 2133.93
Monthly Target 3136.81333333333
Monthly Target 4139.03
Monthly Target 5141.91

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 03 November 2026 136.14 (-2.35%) 138.60 134.60 - 139.70 0.0212 times
Fri 30 October 2026 139.41 (-5.29%) 147.00 137.35 - 149.28 0.3588 times
Wed 30 September 2026 147.19 (-4.04%) 157.22 145.00 - 157.22 0.5834 times
Mon 31 August 2026 153.39 (8.05%) 143.38 115.17 - 161.98 0.6753 times
Fri 31 July 2026 141.96 (1.18%) 139.53 138.11 - 147.80 0.3382 times
Tue 30 June 2026 140.30 (-9.65%) 158.47 137.35 - 158.47 0.7463 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.7261 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.966 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 2.3587 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 3.2261 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 2.388 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 125.66 and 190.65

Yearly Target 178.83
Yearly Target 2107.49
Yearly Target 3143.82333333333
Yearly Target 4172.48
Yearly Target 5208.81

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Tue 03 November 2026 136.14 (2.48%) 132.85 115.17 - 180.16 1.9804 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0196 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.91

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.

BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BandhanamcGoldbnd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.49 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 138.92
12 day DMA 140.87
20 day DMA 143.09
35 day DMA 145.86
50 day DMA 148.56
100 day DMA 146.8
150 day DMA 148.38
200 day DMA 149.81

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA138.15139.15140.66
12 day EMA140.49141.28142.21
20 day EMA142.41143.07143.8
35 day EMA145.28145.82146.39
50 day EMA147.93148.41148.91

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA138.92139.64140.55
12 day SMA140.87141.59142.33
20 day SMA143.09143.64144.17
35 day SMA145.86146.33146.78
50 day SMA148.56148.94149.26
100 day SMA146.8146.9147.06
150 day SMA148.38148.4148.38
200 day SMA149.81149.82149.82

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top