BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 146.12 and 176.4
| Intraday Target 1 | 124.93 |
| Intraday Target 2 | 137.02 |
| Intraday Target 3 | 155.21 |
| Intraday Target 4 | 167.3 |
| Intraday Target 5 | 185.49 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.11 (0.2%) | 148.00 | 143.12 - 173.40 | 0.9132 times | Wed 01 April 2026 | 148.81 (1.76%) | 149.15 | 147.50 - 150.08 | 0.5307 times | Mon 30 March 2026 | 146.23 (2.57%) | 146.12 | 142.31 - 149.99 | 1.0259 times | Fri 27 March 2026 | 142.56 (-1.27%) | 143.49 | 138.82 - 143.49 | 2.082 times | Wed 25 March 2026 | 144.39 (3.48%) | 143.43 | 143.43 - 148.00 | 1.0508 times | Tue 24 March 2026 | 139.54 (5.04%) | 134.16 | 134.16 - 140.53 | 0.9995 times | Mon 23 March 2026 | 132.84 (-9.03%) | 141.64 | 129.62 - 141.64 | 2.4702 times | Fri 20 March 2026 | 146.02 (-0.33%) | 144.44 | 144.44 - 148.03 | 0.4944 times | Thu 19 March 2026 | 146.51 (-4.8%) | 153.90 | 145.62 - 153.90 | 0.2493 times | Wed 18 March 2026 | 153.90 (-0.36%) | 153.92 | 153.23 - 154.40 | 0.184 times | Tue 17 March 2026 | 154.46 (0.87%) | 156.19 | 153.15 - 156.19 | 0.0465 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 145.71 and 176.8
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 136.48 |
| Weekly Target 3 | 154.94 |
| Weekly Target 4 | 167.57 |
| Weekly Target 5 | 186.03 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.11 (4.59%) | 146.12 | 142.31 - 173.40 | 0.3864 times | Fri 27 March 2026 | 142.56 (-2.37%) | 141.64 | 129.62 - 148.00 | 1.0328 times | Fri 20 March 2026 | 146.02 (-7.3%) | 156.77 | 144.44 - 156.77 | 0.1962 times | Fri 13 March 2026 | 157.52 (-0.89%) | 160.64 | 156.64 - 164.00 | 0.2525 times | Fri 06 March 2026 | 158.93 (-0.46%) | 166.97 | 157.50 - 168.72 | 1.5581 times | Fri 27 February 2026 | 159.67 (3.58%) | 155.71 | 155.41 - 161.37 | 0.606 times | Fri 20 February 2026 | 154.15 (0.86%) | 153.59 | 149.00 - 157.00 | 0.2766 times | Fri 13 February 2026 | 152.83 (0.43%) | 153.15 | 151.00 - 159.02 | 0.774 times | Fri 06 February 2026 | 152.17 (-7.47%) | 158.57 | 135.02 - 163.70 | 2.7204 times | Fri 30 January 2026 | 164.46 (7.57%) | 155.95 | 154.41 - 180.16 | 2.197 times | Fri 23 January 2026 | 152.88 (7.69%) | 141.96 | 141.96 - 171.92 | 0.7508 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 130.98 and 161.26
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 155.21 |
| Monthly Target 4 | 167.3 |
| Monthly Target 5 | 185.49 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.11 (1.97%) | 149.15 | 143.12 - 173.40 | 0.1008 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.4275 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 1.9524 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.4452 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0742 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.37 and 189.91
| Yearly Target 1 | 102.42 |
| Yearly Target 2 | 125.77 |
| Yearly Target 3 | 152.96333333333 |
| Yearly Target 4 | 176.31 |
| Yearly Target 5 | 203.5 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.11 (12.24%) | 132.85 | 129.62 - 180.16 | 1.9703 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0297 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 136, while middle bands are at 144 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcGoldbnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.83 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 146.22 |
| 12 day DMA | 146.46 |
| 20 day DMA | 151.89 |
| 35 day DMA | 153.74 |
| 50 day DMA | 154.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 145.7 | 144.15 |
| 12 day EMA | 147.76 | 147.51 | 147.27 |
| 20 day EMA | 149.72 | 149.78 | 149.88 |
| 35 day EMA | 151.28 | 151.41 | 151.56 |
| 50 day EMA | 152.7 | 152.85 | 153.01 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.22 | 144.31 | 141.11 |
| 12 day SMA | 146.46 | 147.16 | 148.17 |
| 20 day SMA | 151.89 | 152.82 | 153.36 |
| 35 day SMA | 153.74 | 153.9 | 154 |
| 50 day SMA | 154.52 | 154.44 | 154.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


