ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 140.62 and 143.36

Intraday Target 1138.74
Intraday Target 2139.76
Intraday Target 3141.47666666667
Intraday Target 4142.5
Intraday Target 5144.22

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 15 July 2026 140.79 (0.11%) 140.65 140.45 - 143.19 1.22 times
Tue 14 July 2026 140.63 (-0.6%) 140.00 140.00 - 141.01 0.7966 times
Mon 13 July 2026 141.48 (-0.88%) 144.50 139.16 - 144.50 2.3694 times
Fri 10 July 2026 142.73 (-0.43%) 143.35 142.16 - 144.19 0.2024 times
Thu 09 July 2026 143.35 (1.37%) 142.11 141.64 - 143.42 0.8584 times
Wed 08 July 2026 141.41 (-1.4%) 143.44 141.06 - 143.88 0.8729 times
Tue 07 July 2026 143.42 (-0.76%) 145.97 143.01 - 145.97 2.4992 times
Mon 06 July 2026 144.52 (-0.63%) 145.88 143.22 - 146.68 0.3003 times
Fri 03 July 2026 145.43 (2.16%) 143.50 143.50 - 147.80 0.5857 times
Thu 02 July 2026 142.35 (1.88%) 140.55 140.55 - 142.74 0.2951 times
Wed 01 July 2026 139.73 (-0.41%) 139.53 138.11 - 140.76 1.8405 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 137.31 and 142.65

Weekly Target 1136.14
Weekly Target 2138.47
Weekly Target 3141.48333333333
Weekly Target 4143.81
Weekly Target 5146.82

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 15 July 2026 140.79 (-1.36%) 144.50 139.16 - 144.50 0.4362 times
Fri 10 July 2026 142.73 (-1.86%) 145.88 141.06 - 146.68 0.4707 times
Fri 03 July 2026 145.43 (4.97%) 142.00 137.35 - 147.80 0.9007 times
Thu 25 June 2026 138.54 (-4.3%) 141.15 138.35 - 147.93 0.8941 times
Fri 19 June 2026 144.77 (-1.41%) 147.10 143.10 - 153.00 1.8593 times
Fri 12 June 2026 146.84 (-4.86%) 150.33 143.72 - 153.72 1.2309 times
Fri 05 June 2026 154.34 (-0.61%) 158.47 152.16 - 158.47 0.5653 times
Fri 29 May 2026 155.28 (-1.65%) 158.67 154.88 - 158.67 0.7693 times
Fri 22 May 2026 157.89 (1.45%) 151.74 151.74 - 158.98 0.9919 times
Fri 15 May 2026 155.64 (2.65%) 153.49 147.60 - 161.98 1.8817 times
Fri 08 May 2026 151.62 (1.56%) 153.02 145.55 - 153.49 1.3965 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 139.45 and 149.14

Monthly Target 1132.54
Monthly Target 2136.67
Monthly Target 3142.23333333333
Monthly Target 4146.36
Monthly Target 5151.92

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 15 July 2026 140.79 (0.35%) 139.53 138.11 - 147.80 0.1268 times
Tue 30 June 2026 140.30 (-9.65%) 158.47 137.35 - 158.47 0.5578 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.5427 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.722 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.7629 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.4113 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.7848 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0916 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 135.21 and 185.75

Yearly Target 199.65
Yearly Target 2120.22
Yearly Target 3150.19
Yearly Target 4170.76
Yearly Target 5200.73

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 15 July 2026 140.79 (5.98%) 132.85 129.62 - 180.16 1.9771 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0229 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BandhanamcGoldbnd in short term but the buy signal is initial and weak.

BandhanamcGoldbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcGoldbnd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.34 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 141.8
12 day DMA 142.18
20 day DMA 142.96
35 day DMA 146.8
50 day DMA 149.08
100 day DMA 150.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA141.47141.81142.4
12 day EMA142.36142.64143
20 day EMA143.53143.82144.16
35 day EMA145.73146.02146.34
50 day EMA148.29148.6148.93

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA141.8141.92142.48
12 day SMA142.18142.19142.02
20 day SMA142.96143.42143.89
35 day SMA146.8147.28147.77
50 day SMA149.08149.22149.39
100 day SMA150.57150.69150.84
150 day SMA
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top