ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 156.48 and 157.92

Intraday Target 1155.38
Intraday Target 2156.14
Intraday Target 3156.81666666667
Intraday Target 4157.58
Intraday Target 5158.26

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 20 May 2026 156.91 (-0.29%) 156.78 156.05 - 157.49 0.3637 times
Tue 19 May 2026 157.37 (0.62%) 155.37 155.37 - 158.98 0.4269 times
Mon 18 May 2026 156.40 (0.49%) 151.74 151.74 - 157.40 0.9676 times
Fri 15 May 2026 155.64 (-1.95%) 158.18 154.15 - 158.39 1.0633 times
Thu 14 May 2026 158.73 (-0.04%) 158.80 155.50 - 161.98 1.6044 times
Wed 13 May 2026 158.80 (5.59%) 159.40 154.00 - 159.90 0.8666 times
Tue 12 May 2026 150.40 (0.97%) 149.70 149.41 - 151.90 1.0431 times
Mon 11 May 2026 148.95 (-1.76%) 153.49 147.60 - 153.49 1.8304 times
Fri 08 May 2026 151.62 (0.84%) 150.13 149.49 - 153.49 0.1232 times
Thu 07 May 2026 150.35 (0.39%) 150.49 149.05 - 152.50 1.7108 times
Wed 06 May 2026 149.76 (1.55%) 149.01 148.45 - 151.00 0.816 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 154.33 and 161.57

Weekly Target 1148.64
Weekly Target 2152.77
Weekly Target 3155.87666666667
Weekly Target 4160.01
Weekly Target 5163.12

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 20 May 2026 156.91 (0.82%) 151.74 151.74 - 158.98 0.2932 times
Fri 15 May 2026 155.64 (2.65%) 153.49 147.60 - 161.98 1.0687 times
Fri 08 May 2026 151.62 (1.56%) 153.02 145.55 - 153.49 0.7931 times
Thu 30 April 2026 149.29 (-0.29%) 153.47 146.51 - 153.47 0.5193 times
Fri 24 April 2026 149.73 (-0.7%) 151.28 147.15 - 159.00 0.7116 times
Fri 17 April 2026 150.78 (1.09%) 148.47 147.14 - 155.45 0.6805 times
Fri 10 April 2026 149.16 (0.03%) 148.50 145.25 - 152.25 1.2403 times
Thu 02 April 2026 149.11 (4.59%) 146.12 142.31 - 173.40 1.1225 times
Fri 27 March 2026 142.56 (-2.37%) 141.64 129.62 - 148.00 3.0008 times
Fri 20 March 2026 146.02 (-7.3%) 156.77 144.44 - 156.77 0.5701 times
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.7337 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 151.23 and 167.66

Monthly Target 1138.38
Monthly Target 2147.65
Monthly Target 3154.81333333333
Monthly Target 4164.08
Monthly Target 5171.24

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 20 May 2026 156.91 (5.1%) 153.02 145.55 - 161.98 0.3414 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.6033 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.4729 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.0146 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.4912 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0766 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 143.27 and 193.81

Yearly Target 1105.02
Yearly Target 2130.97
Yearly Target 3155.56333333333
Yearly Target 4181.51
Yearly Target 5206.1

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Wed 20 May 2026 156.91 (18.11%) 132.85 129.62 - 180.16 1.9745 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0255 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 148 and 156

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanamcGoldbnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcGoldbnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.88 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 157.01
12 day DMA 153.53
20 day DMA 151.75
35 day DMA 150.61
50 day DMA 151.19
100 day DMA 150.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA156.4156.14155.53
12 day EMA154.39153.93153.3
20 day EMA153.16152.76152.28
35 day EMA152.61152.36152.07
50 day EMA152.62152.44152.24

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA157.01157.39155.99
12 day SMA153.53152.79152.12
20 day SMA151.75151.47151.15
35 day SMA150.61150.25149.74
50 day SMA151.19151.31151.52
100 day SMA150.21149.97149.72
150 day SMA
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top