Munafa Stock Market Course + Intraday & FNO calls 
BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBND
- Forcast & Targets GOLDBND
- GOLDBND Experts view
- Tomorrow's Movement GOLDBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcGoldbnd
Strong intraday Stock price targets for BandhanamcGoldbnd are 156.97 and 159.4
| Intraday Target 1 | 155.04 |
| Intraday Target 2 | 156.47 |
| Intraday Target 3 | 157.46666666667 |
| Intraday Target 4 | 158.9 |
| Intraday Target 5 | 159.9 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.91 (0.48%) | 157.15 | 156.03 - 158.46 | 0.0885 times | Thu 27 August 2026 | 157.15 (-1.29%) | 160.79 | 154.40 - 160.79 | 1.7371 times | Wed 26 August 2026 | 159.20 (-0.38%) | 160.61 | 159.15 - 160.73 | 0.8526 times | Tue 25 August 2026 | 159.81 (-0.55%) | 160.67 | 159.54 - 161.98 | 0.38 times | Mon 24 August 2026 | 160.69 (1.34%) | 158.90 | 158.90 - 161.98 | 1.7809 times | Fri 21 August 2026 | 158.57 (1.98%) | 156.91 | 155.87 - 159.00 | 0.2682 times | Thu 20 August 2026 | 155.49 (2.44%) | 153.51 | 152.05 - 156.45 | 2.0653 times | Wed 19 August 2026 | 151.78 (-0.67%) | 154.33 | 150.82 - 154.33 | 0.0494 times | Tue 18 August 2026 | 152.80 (-0.02%) | 152.21 | 151.81 - 153.90 | 0.7955 times | Mon 17 August 2026 | 152.83 (1.06%) | 151.41 | 151.41 - 153.17 | 1.9825 times | Fri 14 August 2026 | 151.22 (-0.35%) | 151.50 | 149.50 - 151.50 | 1.4063 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 152.37 and 159.95
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 154.21 |
| Weekly Target 3 | 158.09666666667 |
| Weekly Target 4 | 161.79 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.91 (-0.42%) | 158.90 | 154.40 - 161.98 | 1.7961 times | Fri 21 August 2026 | 158.57 (4.86%) | 151.41 | 150.82 - 159.00 | 1.9155 times | Fri 14 August 2026 | 151.22 (1.18%) | 150.45 | 149.45 - 153.98 | 1.2264 times | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.5015 times | Fri 31 July 2026 | 141.96 (-0.38%) | 143.20 | 140.77 - 144.41 | 0.3382 times | Fri 24 July 2026 | 142.50 (1.68%) | 142.89 | 140.50 - 146.11 | 0.7638 times | Fri 17 July 2026 | 140.15 (-1.81%) | 144.50 | 139.16 - 144.50 | 0.7897 times | Fri 10 July 2026 | 142.73 (-1.86%) | 145.88 | 141.06 - 146.68 | 0.5545 times | Fri 03 July 2026 | 145.43 (4.97%) | 142.00 | 137.35 - 147.80 | 1.0611 times | Thu 25 June 2026 | 138.54 (-4.3%) | 141.15 | 138.35 - 147.93 | 1.0534 times | Fri 19 June 2026 | 144.77 (-1.41%) | 147.10 | 143.10 - 153.00 | 2.1904 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 136.54 and 183.35
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 128.06 |
| Monthly Target 3 | 145.02 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 191.83 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.91 (11.24%) | 143.38 | 115.17 - 161.98 | 0.519 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.2638 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.5822 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.5664 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.7536 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.84 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.5166 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.8628 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0956 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcGoldbnd
Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 136.54 and 201.53
| Yearly Target 1 | 86.09 |
| Yearly Target 2 | 122 |
| Yearly Target 3 | 151.08 |
| Yearly Target 4 | 186.99 |
| Yearly Target 5 | 216.07 |
Yearly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.91 (18.86%) | 132.85 | 115.17 - 180.16 | 1.9787 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.0213 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcGoldbnd
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 142, while middle bands are at 148 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandhanamcGoldbnd in short term and the buy signal is strong.
BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcGoldbnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanamcGoldbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.53 and BandhanamcGoldbnd GOLDBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.
BandhanamcGoldbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 158.95 |
| 12 day DMA | 155.77 |
| 20 day DMA | 152.51 |
| 35 day DMA | 147.95 |
| 50 day DMA | 146.36 |
| 100 day DMA | 149.03 |
| 150 day DMA | 150.85 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.91 | 157.91 | 158.29 |
| 12 day EMA | 155.8 | 155.42 | 155.11 |
| 20 day EMA | 153.4 | 152.92 | 152.48 |
| 35 day EMA | 150.61 | 150.18 | 149.77 |
| 50 day EMA | 147.78 | 147.37 | 146.97 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.95 | 159.08 | 158.75 |
| 12 day SMA | 155.77 | 155.34 | 154.93 |
| 20 day SMA | 152.51 | 151.72 | 150.97 |
| 35 day SMA | 147.95 | 147.52 | 147.12 |
| 50 day SMA | 146.36 | 146.15 | 145.99 |
| 100 day SMA | 149.03 | 148.94 | 148.86 |
| 150 day SMA | 150.85 | 150.8 | 150.72 |
| 200 day SMA |
Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
