ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong intraday Stock price targets for BandhanamcGoldbnd are 141.63 and 146.25

Intraday Target 1140.58
Intraday Target 2142.67
Intraday Target 3145.19666666667
Intraday Target 4147.29
Intraday Target 5149.82

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 19 June 2026 144.77 (-2%) 147.72 143.10 - 147.72 1.0065 times
Thu 18 June 2026 147.72 (-0.89%) 149.48 147.01 - 149.48 2.2232 times
Wed 17 June 2026 149.04 (-0.66%) 150.05 148.50 - 150.45 0.0951 times
Tue 16 June 2026 150.03 (0.01%) 150.77 147.30 - 150.77 0.8768 times
Mon 15 June 2026 150.02 (2.17%) 147.10 147.10 - 153.00 1.8151 times
Fri 12 June 2026 146.84 (1.91%) 146.86 145.51 - 150.20 0.591 times
Thu 11 June 2026 144.09 (-1.54%) 144.00 143.72 - 145.05 0.4438 times
Wed 10 June 2026 146.34 (-3.41%) 149.50 146.04 - 149.50 0.1651 times
Tue 09 June 2026 151.51 (1.1%) 149.86 149.05 - 153.72 1.2503 times
Mon 08 June 2026 149.86 (-2.9%) 150.33 148.57 - 152.90 1.533 times
Fri 05 June 2026 154.34 (-0.52%) 154.98 153.08 - 155.00 0.2635 times

 Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 138.99 and 148.89

Weekly Target 1137.06
Weekly Target 2140.91
Weekly Target 3146.95666666667
Weekly Target 4150.81
Weekly Target 5156.86

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 19 June 2026 144.77 (-1.41%) 147.10 143.10 - 153.00 1.5417 times
Fri 12 June 2026 146.84 (-4.86%) 150.33 143.72 - 153.72 1.0206 times
Fri 05 June 2026 154.34 (-0.61%) 158.47 152.16 - 158.47 0.4687 times
Fri 29 May 2026 155.28 (-1.65%) 158.67 154.88 - 158.67 0.6379 times
Fri 22 May 2026 157.89 (1.45%) 151.74 151.74 - 158.98 0.8224 times
Fri 15 May 2026 155.64 (2.65%) 153.49 147.60 - 161.98 1.5603 times
Fri 08 May 2026 151.62 (1.56%) 153.02 145.55 - 153.49 1.1579 times
Thu 30 April 2026 149.29 (-0.29%) 153.47 146.51 - 153.47 0.7581 times
Fri 24 April 2026 149.73 (-0.7%) 151.28 147.15 - 159.00 1.0389 times
Fri 17 April 2026 150.78 (1.09%) 148.47 147.14 - 155.45 0.9935 times
Fri 10 April 2026 149.16 (0.03%) 148.50 145.25 - 152.25 1.8108 times

 weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 136.25 and 151.62

Monthly Target 1133.41
Monthly Target 2139.09
Monthly Target 3148.78
Monthly Target 4154.46
Monthly Target 5164.15

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 19 June 2026 144.77 (-6.77%) 158.47 143.10 - 158.47 0.3575 times
Fri 29 May 2026 155.28 (4.01%) 153.02 145.55 - 161.98 0.4928 times
Thu 30 April 2026 149.29 (2.09%) 149.15 143.12 - 173.40 0.6556 times
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.6008 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 2.1895 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.6207 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0832 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart BandhanamcGoldbnd

Yearly price and charts BandhanamcGoldbnd

Strong yearly Stock price targets for BandhanamcGoldbnd GOLDBND are 137.2 and 187.74

Yearly Target 1100.98
Yearly Target 2122.87
Yearly Target 3151.51666666667
Yearly Target 4173.41
Yearly Target 5202.06

Yearly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Fri 19 June 2026 144.77 (8.97%) 132.85 129.62 - 180.16 1.9762 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0238 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BandhanamcGoldbnd

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhanamc Goldbnd GOLDBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcGoldbnd (GOLDBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcGoldbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcGoldbnd in short term and the sell signal is strong.

BandhanamcGoldbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcGoldbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandhanamcGoldbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.62 and BandhanamcGoldbnd GOLDBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcGoldbnd GOLDBND stock. Volume based technical analysis of BandhanamcGoldbnd GOLDBND stock is negative.

BandhanamcGoldbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 148.32
12 day DMA 149.14
20 day DMA 151.79
35 day DMA 152.38
50 day DMA 151.66
100 day DMA 152.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA147.33148.61149.05
12 day EMA149.09149.88150.27
20 day EMA150.32150.9151.24
35 day EMA150.76151.11151.31
50 day EMA151.01151.26151.4

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA148.32148.73148
12 day SMA149.14149.91150.52
20 day SMA151.79152.45152.91
35 day SMA152.38152.44152.46
50 day SMA151.66151.7151.72
100 day SMA152.95153.1153.12
150 day SMA
200 day SMA

Videos related to: BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top