Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_ST
- Forcast & Targets GLOBALPET_ST
- GLOBALPET_ST Experts view
- Tomorrow's Movement GLOBALPET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 147.25 and 154.75
| Intraday Target 1 | 146 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 153.5 |
| Intraday Target 4 | 156 |
| Intraday Target 5 | 161 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (-2.58%) | 158.00 | 151.00 - 158.50 | 0.9434 times | Wed 19 August 2026 | 155.00 (0.55%) | 155.00 | 155.00 - 155.00 | 0.1887 times | Mon 17 August 2026 | 154.15 (-4.85%) | 154.15 | 154.15 - 154.15 | 0.1887 times | Wed 12 August 2026 | 162.00 (0.62%) | 160.00 | 160.00 - 162.00 | 0.3774 times | Tue 11 August 2026 | 161.00 (-0.62%) | 160.00 | 160.00 - 162.00 | 0.3774 times | Thu 06 August 2026 | 162.00 (1.31%) | 159.90 | 159.90 - 162.00 | 0.566 times | Fri 31 July 2026 | 159.90 (0.09%) | 152.05 | 152.00 - 160.00 | 2.6415 times | Wed 29 July 2026 | 159.75 (4.38%) | 157.50 | 157.50 - 160.00 | 2.0755 times | Tue 28 July 2026 | 153.05 (-4.34%) | 153.05 | 153.05 - 153.05 | 0.1887 times | Thu 23 July 2026 | 160.00 (1.98%) | 152.00 | 152.00 - 160.00 | 2.4528 times | Wed 22 July 2026 | 156.90 (3.91%) | 147.00 | 147.00 - 157.90 | 2.0755 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 147.25 and 154.75
| Weekly Target 1 | 146 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 161 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (-6.79%) | 154.15 | 151.00 - 158.50 | 0.2724 times | Wed 12 August 2026 | 162.00 (0%) | 160.00 | 160.00 - 162.00 | 0.1556 times | Thu 06 August 2026 | 162.00 (1.31%) | 159.90 | 159.90 - 162.00 | 0.1167 times | Fri 31 July 2026 | 159.90 (-0.06%) | 153.05 | 152.00 - 160.00 | 1.0117 times | Thu 23 July 2026 | 160.00 (5.86%) | 150.50 | 147.00 - 160.00 | 2.4903 times | Fri 17 July 2026 | 151.15 (0.77%) | 146.00 | 142.10 - 157.00 | 4.0467 times | Fri 10 July 2026 | 150.00 (-4.31%) | 154.00 | 150.00 - 154.00 | 0.1946 times | Fri 03 July 2026 | 156.75 (4.5%) | 147.00 | 144.00 - 158.00 | 1.2451 times | Thu 25 June 2026 | 150.00 (3.45%) | 150.00 | 150.00 - 150.00 | 0.0778 times | Fri 19 June 2026 | 145.00 (-5.23%) | 153.00 | 145.00 - 153.00 | 0.3891 times | Thu 11 June 2026 | 153.00 (-3.2%) | 155.00 | 152.50 - 158.50 | 0.5447 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 145.5 and 156.5
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 154.66666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (-5.57%) | 159.90 | 151.00 - 162.00 | 0.0138 times | Fri 31 July 2026 | 159.90 (8.78%) | 146.00 | 142.10 - 160.00 | 0.226 times | Mon 29 June 2026 | 147.00 (-10.77%) | 164.75 | 145.00 - 164.75 | 0.0609 times | Fri 29 May 2026 | 164.75 (128.19%) | 132.00 | 132.00 - 164.75 | 0.4697 times | Fri 21 July 2023 | 72.20 (0%) | 52.00 | 50.20 - 75.80 | 4.2296 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_ST are 141.5 and 174.25
| Yearly Target 1 | 116.5 |
| Yearly Target 2 | 133.75 |
| Yearly Target 3 | 149.25 |
| Yearly Target 4 | 166.5 |
| Yearly Target 5 | 182 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.00 (109.14%) | 132.00 | 132.00 - 164.75 | 0.3082 times | Fri 21 July 2023 | 72.20 (0%) | 52.00 | 50.20 - 75.80 | 1.6918 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPet in short term but the sell signal is initial and weak.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.96 and GlobalPet GLOBALPET_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_ST stock. Volume based technical analysis of GlobalPet GLOBALPET_ST stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_ST
DMA (daily moving average) of Global Pet GLOBALPET_ST
| DMA period | DMA value |
| 5 day DMA | 156.63 |
| 12 day DMA | 157.15 |
| 20 day DMA | 154.91 |
| 35 day DMA | 153.72 |
| 50 day DMA | 140.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Pet GLOBALPET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.14 | 157.21 | 158.32 |
| 12 day EMA | 155.76 | 156.63 | 156.93 |
| 20 day EMA | 153.49 | 153.75 | 153.62 |
| 35 day EMA | 144.94 | 144.58 | 143.97 |
| 50 day EMA | 136.77 | 136.19 | 135.42 |
SMA (simple moving average) of Global Pet GLOBALPET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.63 | 158.83 | 159.81 |
| 12 day SMA | 157.15 | 157.16 | 156.25 |
| 20 day SMA | 154.91 | 154.88 | 154.48 |
| 35 day SMA | 153.72 | 154.12 | 154.17 |
| 50 day SMA | 140.54 | 138.68 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
