Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_ST
- Forcast & Targets GLOBALPET_ST
- GLOBALPET_ST Experts view
- Tomorrow's Movement GLOBALPET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 153.05 and 153.05
| Intraday Target 1 | 153.05 |
| Intraday Target 2 | 153.05 |
| Intraday Target 3 | 153.05 |
| Intraday Target 4 | 153.05 |
| Intraday Target 5 | 153.05 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.05 (-4.34%) | 153.05 | 153.05 - 153.05 | 0.0585 times | Thu 23 July 2026 | 160.00 (1.98%) | 152.00 | 152.00 - 160.00 | 0.7602 times | Wed 22 July 2026 | 156.90 (3.91%) | 147.00 | 147.00 - 157.90 | 0.6433 times | Mon 20 July 2026 | 151.00 (-0.1%) | 150.50 | 150.50 - 151.00 | 2.3392 times | Fri 17 July 2026 | 151.15 (4.93%) | 145.00 | 145.00 - 151.25 | 3.7427 times | Thu 16 July 2026 | 144.05 (-3.61%) | 150.00 | 142.10 - 150.00 | 1.462 times | Wed 15 July 2026 | 149.45 (-4.81%) | 152.00 | 149.15 - 152.00 | 0.2339 times | Mon 13 July 2026 | 157.00 (4.67%) | 146.00 | 146.00 - 157.00 | 0.6433 times | Fri 10 July 2026 | 150.00 (-1.32%) | 150.00 | 150.00 - 150.00 | 0.0585 times | Thu 09 July 2026 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.0585 times | Wed 08 July 2026 | 152.00 (-3.03%) | 154.00 | 152.00 - 154.00 | 0.1754 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 153.05 and 153.05
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 153.05 |
| Weekly Target 3 | 153.05 |
| Weekly Target 4 | 153.05 |
| Weekly Target 5 | 153.05 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.05 (-4.34%) | 153.05 | 153.05 - 153.05 | 0.014 times | Thu 23 July 2026 | 160.00 (5.86%) | 150.50 | 147.00 - 160.00 | 0.8989 times | Fri 17 July 2026 | 151.15 (0.77%) | 146.00 | 142.10 - 157.00 | 1.4607 times | Fri 10 July 2026 | 150.00 (-4.31%) | 154.00 | 150.00 - 154.00 | 0.0702 times | Fri 03 July 2026 | 156.75 (4.5%) | 147.00 | 144.00 - 158.00 | 0.4494 times | Thu 25 June 2026 | 150.00 (3.45%) | 150.00 | 150.00 - 150.00 | 0.0281 times | Fri 19 June 2026 | 145.00 (-5.23%) | 153.00 | 145.00 - 153.00 | 0.1404 times | Thu 11 June 2026 | 153.00 (-3.2%) | 155.00 | 152.50 - 158.50 | 0.1966 times | Thu 04 June 2026 | 158.05 (-4.07%) | 164.75 | 150.10 - 164.75 | 0.4916 times | Fri 29 May 2026 | 164.75 (17.93%) | 146.65 | 146.65 - 164.75 | 6.25 times | Fri 22 May 2026 | 139.70 (93.49%) | 132.00 | 132.00 - 140.00 | 0.4635 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 147.58 and 165.48
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 151.71666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.05 (4.12%) | 146.00 | 142.10 - 160.00 | 0.1624 times | Mon 29 June 2026 | 147.00 (-10.77%) | 164.75 | 145.00 - 164.75 | 0.0491 times | Fri 29 May 2026 | 164.75 (128.19%) | 132.00 | 132.00 - 164.75 | 0.3787 times | Fri 21 July 2023 | 72.20 (0%) | 52.00 | 50.20 - 75.80 | 3.4098 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_ST are 142.53 and 175.28
| Yearly Target 1 | 117.18 |
| Yearly Target 2 | 135.12 |
| Yearly Target 3 | 149.93333333333 |
| Yearly Target 4 | 167.87 |
| Yearly Target 5 | 182.68 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 153.05 (111.98%) | 132.00 | 132.00 - 164.75 | 0.2951 times | Fri 21 July 2023 | 72.20 (0%) | 52.00 | 50.20 - 75.80 | 1.7049 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Pet GLOBALPET_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.5
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPet (GLOBALPET_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPet in short term and the buy signal is strong.
GlobalPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.47 and GlobalPet GLOBALPET_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_ST stock. Volume based technical analysis of GlobalPet GLOBALPET_ST stock is negative.
GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_ST
DMA (daily moving average) of Global Pet GLOBALPET_ST
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 152.78 |
| 20 day DMA | 151.35 |
| 35 day DMA | 150.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Pet GLOBALPET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.34 | 154.99 | 152.49 |
| 12 day EMA | 152.65 | 152.58 | 151.23 |
| 20 day EMA | 148.7 | 148.24 | 147 |
| 35 day EMA | 137.54 | 136.63 | 135.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Global Pet GLOBALPET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 152.62 | 150.51 |
| 12 day SMA | 152.78 | 152.57 | 151.48 |
| 20 day SMA | 151.35 | 151.34 | 151.27 |
| 35 day SMA | 150.97 | 148.66 | 146.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
