Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_ST
- Forcast & Targets GLOBALPET_ST
- GLOBALPET_ST Experts view
- Tomorrow's Movement GLOBALPET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 155 and 155
| Intraday Target 1 | 155 |
| Intraday Target 2 | 155 |
| Intraday Target 3 | 155 |
| Intraday Target 4 | 155 |
| Intraday Target 5 | 155 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 155.00 (0.55%) | 155.00 | 155.00 - 155.00 | 0.1695 times | Mon 17 August 2026 | 154.15 (-4.85%) | 154.15 | 154.15 - 154.15 | 0.1695 times | Wed 12 August 2026 | 162.00 (0.62%) | 160.00 | 160.00 - 162.00 | 0.339 times | Tue 11 August 2026 | 161.00 (-0.62%) | 160.00 | 160.00 - 162.00 | 0.339 times | Thu 06 August 2026 | 162.00 (1.31%) | 159.90 | 159.90 - 162.00 | 0.5085 times | Fri 31 July 2026 | 159.90 (0.09%) | 152.05 | 152.00 - 160.00 | 2.3729 times | Wed 29 July 2026 | 159.75 (4.38%) | 157.50 | 157.50 - 160.00 | 1.8644 times | Tue 28 July 2026 | 153.05 (-4.34%) | 153.05 | 153.05 - 153.05 | 0.1695 times | Thu 23 July 2026 | 160.00 (1.98%) | 152.00 | 152.00 - 160.00 | 2.2034 times | Wed 22 July 2026 | 156.90 (3.91%) | 147.00 | 147.00 - 157.90 | 1.8644 times | Mon 20 July 2026 | 151.00 (-0.1%) | 150.50 | 150.50 - 151.00 | 6.7797 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 154.58 and 155.43
| Weekly Target 1 | 153.87 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 154.71666666667 |
| Weekly Target 4 | 155.28 |
| Weekly Target 5 | 155.57 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 155.00 (-4.32%) | 154.15 | 154.15 - 155.00 | 0.0794 times | Wed 12 August 2026 | 162.00 (0%) | 160.00 | 160.00 - 162.00 | 0.1587 times | Thu 06 August 2026 | 162.00 (1.31%) | 159.90 | 159.90 - 162.00 | 0.119 times | Fri 31 July 2026 | 159.90 (-0.06%) | 153.05 | 152.00 - 160.00 | 1.0317 times | Thu 23 July 2026 | 160.00 (5.86%) | 150.50 | 147.00 - 160.00 | 2.5397 times | Fri 17 July 2026 | 151.15 (0.77%) | 146.00 | 142.10 - 157.00 | 4.127 times | Fri 10 July 2026 | 150.00 (-4.31%) | 154.00 | 150.00 - 154.00 | 0.1984 times | Fri 03 July 2026 | 156.75 (4.5%) | 147.00 | 144.00 - 158.00 | 1.2698 times | Thu 25 June 2026 | 150.00 (3.45%) | 150.00 | 150.00 - 150.00 | 0.0794 times | Fri 19 June 2026 | 145.00 (-5.23%) | 153.00 | 145.00 - 153.00 | 0.3968 times | Thu 11 June 2026 | 153.00 (-3.2%) | 155.00 | 152.50 - 158.50 | 0.5556 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 150.65 and 158.5
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 157.05 |
| Monthly Target 4 | 159.95 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 155.00 (-3.06%) | 159.90 | 154.15 - 162.00 | 0.0089 times | Fri 31 July 2026 | 159.90 (8.78%) | 146.00 | 142.10 - 160.00 | 0.2262 times | Mon 29 June 2026 | 147.00 (-10.77%) | 164.75 | 145.00 - 164.75 | 0.061 times | Fri 29 May 2026 | 164.75 (128.19%) | 132.00 | 132.00 - 164.75 | 0.4702 times | Fri 21 July 2023 | 72.20 (0%) | 52.00 | 50.20 - 75.80 | 4.2337 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_ST are 143.5 and 176.25
| Yearly Target 1 | 117.83 |
| Yearly Target 2 | 136.42 |
| Yearly Target 3 | 150.58333333333 |
| Yearly Target 4 | 169.17 |
| Yearly Target 5 | 183.33 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 155.00 (114.68%) | 132.00 | 132.00 - 164.75 | 0.3065 times | Fri 21 July 2023 | 72.20 (0%) | 52.00 | 50.20 - 75.80 | 1.6935 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPet (GLOBALPET_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPet in short term but the sell signal is initial and weak.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.25 and GlobalPet GLOBALPET_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPet GLOBALPET_ST stock. Volume based technical analysis of GlobalPet GLOBALPET_ST stock is negative.
GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_ST
DMA (daily moving average) of Global Pet GLOBALPET_ST
| DMA period | DMA value |
| 5 day DMA | 158.83 |
| 12 day DMA | 157.16 |
| 20 day DMA | 154.88 |
| 35 day DMA | 154.12 |
| 50 day DMA | 138.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Pet GLOBALPET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.21 | 158.32 | 160.41 |
| 12 day EMA | 156.63 | 156.93 | 157.44 |
| 20 day EMA | 153.75 | 153.62 | 153.56 |
| 35 day EMA | 144.58 | 143.97 | 143.37 |
| 50 day EMA | 136.19 | 135.42 | 134.66 |
SMA (simple moving average) of Global Pet GLOBALPET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.83 | 159.81 | 160.93 |
| 12 day SMA | 157.16 | 156.25 | 155.85 |
| 20 day SMA | 154.88 | 154.48 | 154.28 |
| 35 day SMA | 154.12 | 154.17 | 154.17 |
| 50 day SMA | 138.68 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
