ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong intraday Stock price targets for GlobalPet are 109.98 and 112.03

Intraday Target 1108.27
Intraday Target 2109.63
Intraday Target 3110.31666666667
Intraday Target 4111.68
Intraday Target 5112.37

Daily price and volume Global Pet

Date Closing Open Range Volume
Tue 21 April 2026 111.00 (1.88%) 108.95 108.95 - 111.00 0.566 times
Fri 17 April 2026 108.95 (0%) 108.95 108.95 - 108.95 0.0943 times
Wed 15 April 2026 108.95 (0%) 108.95 108.95 - 108.95 0.0943 times
Mon 13 April 2026 108.95 (7.87%) 105.00 105.00 - 108.95 0.283 times
Fri 10 April 2026 101.00 (8.95%) 101.00 101.00 - 101.00 0.1887 times
Thu 02 April 2026 92.70 (-2.32%) 91.25 88.40 - 94.00 0.4717 times
Mon 30 March 2026 94.90 (10.22%) 86.00 86.00 - 101.90 2.7358 times
Fri 27 March 2026 86.10 (-2.71%) 89.00 85.55 - 89.50 2.9245 times
Wed 25 March 2026 88.50 (1.72%) 87.10 86.50 - 100.00 2.1698 times
Tue 24 March 2026 87.00 (0.87%) 92.00 87.00 - 92.00 0.4717 times
Mon 23 March 2026 86.25 (-4.33%) 89.20 85.00 - 89.20 1.0377 times

 Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 109.98 and 112.03

Weekly Target 1108.27
Weekly Target 2109.63
Weekly Target 3110.31666666667
Weekly Target 4111.68
Weekly Target 5112.37

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Tue 21 April 2026 111.00 (1.88%) 108.95 108.95 - 111.00 0.1729 times
Fri 17 April 2026 108.95 (7.87%) 105.00 105.00 - 108.95 0.1441 times
Fri 10 April 2026 101.00 (17.31%) 86.00 86.00 - 101.90 1.0375 times
Fri 27 March 2026 86.10 (-4.49%) 89.20 85.00 - 100.00 2.0173 times
Fri 20 March 2026 90.15 (-15.75%) 103.00 89.20 - 105.00 1.9308 times
Fri 13 March 2026 107.00 (-4.72%) 107.00 107.00 - 115.05 0.951 times
Fri 06 March 2026 112.30 (-0.62%) 110.50 103.50 - 115.00 0.7493 times
Fri 27 February 2026 113.00 (-5.83%) 119.50 113.00 - 120.00 2.3055 times
Fri 20 February 2026 120.00 (9.09%) 113.00 113.00 - 121.00 0.3458 times
Fri 13 February 2026 110.00 (-6.78%) 115.00 108.00 - 115.00 0.3458 times
Fri 06 February 2026 118.00 (-1.58%) 120.00 111.20 - 133.00 0.6916 times

 weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 99.7 and 122.3

Monthly Target 180.87
Monthly Target 295.93
Monthly Target 3103.46666666667
Monthly Target 4118.53
Monthly Target 5126.07

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Tue 21 April 2026 111.00 (16.97%) 91.25 88.40 - 111.00 0.1235 times
Mon 30 March 2026 94.90 (-16.02%) 110.50 85.00 - 115.05 1.5443 times
Fri 27 February 2026 113.00 (-5.75%) 120.00 108.00 - 133.00 0.8785 times
Fri 30 January 2026 119.90 (3.36%) 120.00 109.00 - 138.00 0.4118 times
Wed 31 December 2025 116.00 (-14.01%) 130.10 116.00 - 137.00 0.3226 times
Fri 28 November 2025 134.90 (-11.89%) 154.00 116.60 - 159.00 1.0844 times
Fri 31 October 2025 153.10 (16.87%) 134.00 133.95 - 159.70 0.9266 times
Mon 29 September 2025 131.00 (-2.24%) 133.50 128.00 - 145.00 1.0981 times
Fri 29 August 2025 134.00 (-6.29%) 145.00 127.05 - 158.00 1.5237 times
Thu 31 July 2025 143.00 (6.04%) 137.00 130.00 - 145.90 2.0865 times
Fri 27 June 2025 134.85 (7.32%) 126.00 120.55 - 141.95 6.8634 times

 monthly chart GlobalPet

Yearly price and charts GlobalPet

Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 71.5 and 124.5

Yearly Target 158.33
Yearly Target 284.67
Yearly Target 3111.33333333333
Yearly Target 4137.67
Yearly Target 5164.33

Yearly price and volumes Global Pet

Date Closing Open Range Volume
Tue 21 April 2026 111.00 (-4.31%) 120.00 85.00 - 138.00 0.0746 times
Wed 31 December 2025 116.00 (4.5%) 111.00 93.10 - 159.70 0.5781 times
Mon 30 December 2024 111.00 (18.09%) 95.30 75.55 - 137.90 1.3321 times
Fri 29 December 2023 94.00 (0%) 69.30 60.00 - 106.70 2.0151 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of GlobalPet

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.93

Munafa value: 80 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 9 points

Upper Bollinger band is at 118 and lower is at 83, while middle bands are at 91 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.15 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.

GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Pet GLOBALPET_SM

DMA (daily moving average) of Global Pet GLOBALPET_SM

DMA period DMA value
5 day DMA 107.77
12 day DMA 97.04
20 day DMA 99.78
35 day DMA 106.1
50 day DMA 110.11
100 day DMA 122.27
150 day DMA 127.33
200 day DMA 125.89

EMA (exponential moving average) of Global Pet GLOBALPET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.81104.72102.6
12 day EMA102.46100.9199.45
20 day EMA102.55101.66100.89
35 day EMA105.48105.16104.94
50 day EMA110.56110.54110.61

SMA (simple moving average) of Global Pet GLOBALPET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.77104.11101.3
12 day SMA97.0495.4794.89
20 day SMA99.7899.8499.59
35 day SMA106.1106.12106.72
50 day SMA110.11110.29110.43
100 day SMA122.27122.56122.86
150 day SMA127.33127.48127.65
200 day SMA125.89125.9125.93

Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top