Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 157.5 and 157.5
| Intraday Target 1 | 157.5 |
| Intraday Target 2 | 157.5 |
| Intraday Target 3 | 157.5 |
| Intraday Target 4 | 157.5 |
| Intraday Target 5 | 157.5 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.1429 times | Wed 28 October 2026 | 150.00 (-4.88%) | 149.90 | 149.90 - 150.00 | 0.4286 times | Wed 21 October 2026 | 157.70 (-5%) | 157.70 | 157.70 - 157.70 | 0.1429 times | Fri 16 October 2026 | 166.00 (1.59%) | 166.00 | 166.00 - 166.00 | 0.1429 times | Mon 12 October 2026 | 163.40 (-6.63%) | 163.40 | 163.40 - 163.40 | 0.2857 times | Tue 06 October 2026 | 175.00 (-0.68%) | 168.75 | 168.75 - 175.00 | 0.8571 times | Mon 05 October 2026 | 176.20 (-1.26%) | 170.25 | 169.55 - 177.85 | 3 times | Thu 01 October 2026 | 178.45 (6.22%) | 174.20 | 165.50 - 179.00 | 3.1429 times | Mon 28 September 2026 | 168.00 (5%) | 160.00 | 160.00 - 168.00 | 1.5714 times | Fri 25 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2857 times | Wed 23 September 2026 | 160.00 (-3.03%) | 160.00 | 160.00 - 160.00 | 0.1429 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 153.7 and 161.3
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 162.57 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 157.50 (-0.13%) | 149.90 | 149.90 - 157.50 | 0.1747 times | Wed 21 October 2026 | 157.70 (-5%) | 157.70 | 157.70 - 157.70 | 0.0437 times | Fri 16 October 2026 | 166.00 (-5.14%) | 163.40 | 163.40 - 166.00 | 0.131 times | Tue 06 October 2026 | 175.00 (-1.93%) | 170.25 | 168.75 - 177.85 | 1.179 times | Thu 01 October 2026 | 178.45 (11.53%) | 160.00 | 160.00 - 179.00 | 1.441 times | Fri 25 September 2026 | 160.00 (-1.84%) | 165.00 | 160.00 - 165.00 | 0.2183 times | Fri 18 September 2026 | 163.00 (-4.43%) | 163.05 | 163.00 - 163.05 | 0.131 times | Fri 11 September 2026 | 170.55 (23.68%) | 156.85 | 156.85 - 174.70 | 4.3231 times | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.1747 times | Fri 15 May 2026 | 135.00 (-0.74%) | 135.00 | 118.00 - 142.75 | 2.1834 times | Fri 08 May 2026 | 136.00 (16.24%) | 117.75 | 117.05 - 141.00 | 8.6026 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 139.15 and 168.25
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 162.13333333333 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 191.23 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 157.50 (-6.25%) | 174.20 | 149.90 - 179.00 | 0.4672 times | Mon 28 September 2026 | 168.00 (21.83%) | 156.85 | 156.85 - 174.70 | 0.9672 times | Mon 18 May 2026 | 137.90 (17.86%) | 117.75 | 117.05 - 142.75 | 2.0574 times | Wed 29 April 2026 | 117.00 (23.29%) | 91.25 | 88.40 - 119.00 | 0.3361 times | Mon 30 March 2026 | 94.90 (-16.02%) | 110.50 | 85.00 - 115.05 | 1.8443 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 1.0492 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.4918 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.3852 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 1.2951 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 1.1066 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 1.3115 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 121.25 and 215.25
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 140.5 |
| Yearly Target 4 | 196 |
| Yearly Target 5 | 234.5 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 157.50 (35.78%) | 120.00 | 85.00 - 179.00 | 0.1494 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5671 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3067 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 1.9767 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.7
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPet in short term but the sell signal is initial and weak.
GlobalPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.89 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 158.92 |
| 12 day DMA | 164.77 |
| 20 day DMA | 165.08 |
| 35 day DMA | 149.62 |
| 50 day DMA | 134.17 |
| 100 day DMA | 125.54 |
| 150 day DMA | 130.07 |
| 200 day DMA | 131.84 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.07 | 159.85 | 164.77 |
| 12 day EMA | 161.73 | 162.5 | 164.77 |
| 20 day EMA | 158.78 | 158.92 | 159.86 |
| 35 day EMA | 147.9 | 147.34 | 147.18 |
| 50 day EMA | 134.26 | 133.31 | 132.63 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.92 | 162.42 | 167.66 |
| 12 day SMA | 164.77 | 165.4 | 166.48 |
| 20 day SMA | 165.08 | 165.08 | 164.47 |
| 35 day SMA | 149.62 | 148.35 | 147.24 |
| 50 day SMA | 134.17 | 133.08 | 132.14 |
| 100 day SMA | 125.54 | 125.31 | 125.05 |
| 150 day SMA | 130.07 | 129.9 | 129.82 |
| 200 day SMA | 131.84 | 131.68 | 131.54 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
