Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 171.98 and 185.48
| Intraday Target 1 | 160.82 |
| Intraday Target 2 | 169.63 |
| Intraday Target 3 | 174.31666666667 |
| Intraday Target 4 | 183.13 |
| Intraday Target 5 | 187.82 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.45 (6.22%) | 174.20 | 165.50 - 179.00 | 5.1163 times | Mon 28 September 2026 | 168.00 (5%) | 160.00 | 160.00 - 168.00 | 2.5581 times | Fri 25 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.4651 times | Wed 23 September 2026 | 160.00 (-3.03%) | 160.00 | 160.00 - 160.00 | 0.2326 times | Tue 22 September 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.2326 times | Mon 21 September 2026 | 165.00 (1.23%) | 165.00 | 165.00 - 165.00 | 0.2326 times | Fri 18 September 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.2326 times | Thu 17 September 2026 | 163.00 (-0.03%) | 163.00 | 163.00 - 163.00 | 0.2326 times | Tue 15 September 2026 | 163.05 (-4.4%) | 163.05 | 163.05 - 163.05 | 0.2326 times | Fri 11 September 2026 | 170.55 (-2.35%) | 173.00 | 170.55 - 173.00 | 0.4651 times | Thu 10 September 2026 | 174.65 (4.93%) | 167.00 | 167.00 - 174.70 | 9.3023 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 169.23 and 188.23
| Weekly Target 1 | 153.48 |
| Weekly Target 2 | 165.97 |
| Weekly Target 3 | 172.48333333333 |
| Weekly Target 4 | 184.97 |
| Weekly Target 5 | 191.48 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.45 (11.53%) | 160.00 | 160.00 - 179.00 | 0.7765 times | Fri 25 September 2026 | 160.00 (-1.84%) | 165.00 | 160.00 - 165.00 | 0.1176 times | Fri 18 September 2026 | 163.00 (-4.43%) | 163.05 | 163.00 - 163.05 | 0.0706 times | Fri 11 September 2026 | 170.55 (23.68%) | 156.85 | 156.85 - 174.70 | 2.3294 times | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.0941 times | Fri 15 May 2026 | 135.00 (-0.74%) | 135.00 | 118.00 - 142.75 | 1.1765 times | Fri 08 May 2026 | 136.00 (16.24%) | 117.75 | 117.05 - 141.00 | 4.6353 times | Wed 29 April 2026 | 117.00 (4.46%) | 117.00 | 113.00 - 119.00 | 0.3059 times | Fri 24 April 2026 | 112.00 (2.8%) | 108.95 | 108.00 - 116.00 | 0.3765 times | Fri 17 April 2026 | 108.95 (7.87%) | 105.00 | 105.00 - 108.95 | 0.1176 times | Fri 10 April 2026 | 101.00 (17.31%) | 86.00 | 86.00 - 101.90 | 0.8471 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 171.98 and 185.48
| Monthly Target 1 | 160.82 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 174.31666666667 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 187.82 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.45 (6.22%) | 174.20 | 165.50 - 179.00 | 0.1857 times | Mon 28 September 2026 | 168.00 (21.83%) | 156.85 | 156.85 - 174.70 | 0.9958 times | Mon 18 May 2026 | 137.90 (17.86%) | 117.75 | 117.05 - 142.75 | 2.1181 times | Wed 29 April 2026 | 117.00 (23.29%) | 91.25 | 88.40 - 119.00 | 0.346 times | Mon 30 March 2026 | 94.90 (-16.02%) | 110.50 | 85.00 - 115.05 | 1.8987 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 1.0802 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.5063 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.3966 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 1.3333 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 1.1392 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 1.3502 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 131.73 and 225.73
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 115.97 |
| Yearly Target 3 | 147.48333333333 |
| Yearly Target 4 | 209.97 |
| Yearly Target 5 | 241.48 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.45 (53.84%) | 120.00 | 85.00 - 179.00 | 0.1437 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.568 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3087 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 1.9797 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 135 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 15 points
Upper Bollinger band is at 185 and lower is at 129, while middle bands are at 143 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.42 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 166.29 |
| 12 day DMA | 166.43 |
| 20 day DMA | 156.53 |
| 35 day DMA | 138.16 |
| 50 day DMA | 126.24 |
| 100 day DMA | 123.19 |
| 150 day DMA | 129.03 |
| 200 day DMA | 130.29 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.77 | 163.93 | 161.9 |
| 12 day EMA | 162.99 | 160.18 | 158.76 |
| 20 day EMA | 155.68 | 153.28 | 151.73 |
| 35 day EMA | 143.05 | 140.97 | 139.38 |
| 50 day EMA | 129.04 | 127.02 | 125.35 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.29 | 163.6 | 162.6 |
| 12 day SMA | 166.43 | 164.77 | 163.9 |
| 20 day SMA | 156.53 | 154.41 | 152.79 |
| 35 day SMA | 138.16 | 135.77 | 133.43 |
| 50 day SMA | 126.24 | 124.75 | 123.57 |
| 100 day SMA | 123.19 | 122.82 | 122.54 |
| 150 day SMA | 129.03 | 128.84 | 128.72 |
| 200 day SMA | 130.29 | 129.98 | 129.72 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
