Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 117 and 117
| Intraday Target 1 | 117 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.00 (4.42%) | 117.00 | 117.00 - 117.00 | 0.4 times | Thu 08 January 2026 | 112.05 (-4.23%) | 115.00 | 111.10 - 115.00 | 1.6 times | Wed 07 January 2026 | 117.00 (-2.5%) | 115.00 | 115.00 - 117.00 | 4.4 times | Thu 01 January 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 0.4 times | Wed 31 December 2025 | 116.00 (-0.85%) | 116.00 | 116.00 - 116.00 | 0.4 times | Tue 30 December 2025 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.4 times | Wed 24 December 2025 | 117.00 (-2.99%) | 118.00 | 117.00 - 118.00 | 0.8 times | Tue 23 December 2025 | 120.60 (0.5%) | 120.60 | 120.60 - 120.60 | 0.4 times | Mon 22 December 2025 | 120.00 (0%) | 117.05 | 117.05 - 120.00 | 0.8 times | Fri 19 December 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.4 times | Thu 18 December 2025 | 121.25 (-0.61%) | 122.00 | 121.00 - 122.00 | 1.6 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 114.05 and 119.95
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.00 (-2.5%) | 115.00 | 111.10 - 117.00 | 0.7207 times | Thu 01 January 2026 | 120.00 (2.56%) | 117.00 | 116.00 - 120.00 | 0.1351 times | Wed 24 December 2025 | 117.00 (-2.5%) | 117.05 | 117.00 - 120.60 | 0.2252 times | Fri 19 December 2025 | 120.00 (-7.69%) | 117.65 | 117.65 - 126.50 | 0.7207 times | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 0.7207 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.3604 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 2.1171 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 1.0811 times | Fri 14 November 2025 | 140.90 (-8.8%) | 154.00 | 138.00 - 156.00 | 2.5225 times | Fri 07 November 2025 | 154.50 (0.91%) | 154.00 | 146.00 - 159.00 | 1.3964 times | Fri 31 October 2025 | 153.10 (8.2%) | 142.00 | 141.15 - 159.70 | 2.3874 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 109.6 and 118.5
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 116.03333333333 |
| Monthly Target 4 | 120.97 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.00 (0.86%) | 120.00 | 111.10 - 120.00 | 0.0654 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.1807 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.6075 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.519 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.6151 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8535 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.1688 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.8447 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.5225 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.6228 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.6228 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 109.6 and 118.5
| Yearly Target 1 | 107.13 |
| Yearly Target 2 | 112.07 |
| Yearly Target 3 | 116.03333333333 |
| Yearly Target 4 | 120.97 |
| Yearly Target 5 | 124.93 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.00 (0.86%) | 120.00 | 111.10 - 120.00 | 0.003 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5887 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3564 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 2.0519 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 117 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.79 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 118.33 |
| 20 day DMA | 121.32 |
| 35 day DMA | 131.42 |
| 50 day DMA | 133.29 |
| 100 day DMA | 135.61 |
| 150 day DMA | 131.24 |
| 200 day DMA | 125.53 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.37 | 116.05 | 118.05 |
| 12 day EMA | 118.77 | 119.09 | 120.37 |
| 20 day EMA | 121.98 | 122.5 | 123.6 |
| 35 day EMA | 126.55 | 127.11 | 128 |
| 50 day EMA | 131.86 | 132.47 | 133.3 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 116.41 | 117.4 |
| 12 day SMA | 118.33 | 118.38 | 119.88 |
| 20 day SMA | 121.32 | 121.39 | 122.43 |
| 35 day SMA | 131.42 | 132.2 | 133.06 |
| 50 day SMA | 133.29 | 133.6 | 134.06 |
| 100 day SMA | 135.61 | 135.65 | 135.79 |
| 150 day SMA | 131.24 | 131.2 | 131.18 |
| 200 day SMA | 125.53 | 125.47 | 125.44 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
