Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 113 and 121
| Intraday Target 1 | 111.67 |
| Intraday Target 2 | 114.33 |
| Intraday Target 3 | 119.66666666667 |
| Intraday Target 4 | 122.33 |
| Intraday Target 5 | 127.67 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 1.7241 times | Fri 09 January 2026 | 117.00 (4.42%) | 117.00 | 117.00 - 117.00 | 0.3448 times | Thu 08 January 2026 | 112.05 (-4.23%) | 115.00 | 111.10 - 115.00 | 1.3793 times | Wed 07 January 2026 | 117.00 (-2.5%) | 115.00 | 115.00 - 117.00 | 3.7931 times | Thu 01 January 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 0.3448 times | Wed 31 December 2025 | 116.00 (-0.85%) | 116.00 | 116.00 - 116.00 | 0.3448 times | Tue 30 December 2025 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.3448 times | Wed 24 December 2025 | 117.00 (-2.99%) | 118.00 | 117.00 - 118.00 | 0.6897 times | Tue 23 December 2025 | 120.60 (0.5%) | 120.60 | 120.60 - 120.60 | 0.3448 times | Mon 22 December 2025 | 120.00 (0%) | 117.05 | 117.05 - 120.00 | 0.6897 times | Fri 19 December 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.3448 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 113 and 121
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 0.2551 times | Fri 09 January 2026 | 117.00 (-2.5%) | 115.00 | 111.10 - 117.00 | 0.8163 times | Thu 01 January 2026 | 120.00 (2.56%) | 117.00 | 116.00 - 120.00 | 0.1531 times | Wed 24 December 2025 | 117.00 (-2.5%) | 117.05 | 117.00 - 120.60 | 0.2551 times | Fri 19 December 2025 | 120.00 (-7.69%) | 117.65 | 117.65 - 126.50 | 0.8163 times | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 0.8163 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.4082 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 2.398 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 1.2245 times | Fri 14 November 2025 | 140.90 (-8.8%) | 154.00 | 138.00 - 156.00 | 2.8571 times | Fri 07 November 2025 | 154.50 (0.91%) | 154.00 | 146.00 - 159.00 | 1.5816 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 107.1 and 121
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 117.7 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.00 (0.86%) | 120.00 | 111.10 - 125.00 | 0.0844 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.1804 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.6063 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.518 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.614 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8519 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.1665 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.8373 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.5196 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.6216 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.6216 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 107.1 and 121
| Yearly Target 1 | 103.8 |
| Yearly Target 2 | 110.4 |
| Yearly Target 3 | 117.7 |
| Yearly Target 4 | 124.3 |
| Yearly Target 5 | 131.6 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.00 (0.86%) | 120.00 | 111.10 - 125.00 | 0.0039 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5885 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3561 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 2.0515 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 117.91 |
| 20 day DMA | 121.01 |
| 35 day DMA | 130.38 |
| 50 day DMA | 133.03 |
| 100 day DMA | 135.53 |
| 150 day DMA | 131.26 |
| 200 day DMA | 125.61 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 116.37 | 116.05 |
| 12 day EMA | 118.49 | 118.76 | 119.08 |
| 20 day EMA | 121.47 | 121.94 | 122.46 |
| 35 day EMA | 126.19 | 126.73 | 127.3 |
| 50 day EMA | 131.53 | 132.12 | 132.74 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 116.41 | 116.41 |
| 12 day SMA | 117.91 | 118.33 | 118.38 |
| 20 day SMA | 121.01 | 121.32 | 121.39 |
| 35 day SMA | 130.38 | 131.42 | 132.2 |
| 50 day SMA | 133.03 | 133.29 | 133.6 |
| 100 day SMA | 135.53 | 135.61 | 135.65 |
| 150 day SMA | 131.26 | 131.24 | 131.2 |
| 200 day SMA | 125.61 | 125.53 | 125.47 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
