GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 117 and 117
| Intraday Target 1 | 117 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.00 (-3.31%) | 117.00 | 117.00 - 117.00 | 0.4255 times | Wed 18 February 2026 | 121.00 (10%) | 113.00 | 113.00 - 121.00 | 1.9149 times | Fri 13 February 2026 | 110.00 (-0.27%) | 108.00 | 108.00 - 110.00 | 0.8511 times | Thu 12 February 2026 | 110.30 (-4.09%) | 112.30 | 110.30 - 112.30 | 0.4255 times | Wed 11 February 2026 | 115.00 (-2.54%) | 115.00 | 114.30 - 115.00 | 1.2766 times | Fri 06 February 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.2128 times | Thu 05 February 2026 | 118.00 (5.55%) | 118.00 | 118.00 - 118.00 | 0.8511 times | Wed 04 February 2026 | 111.80 (-13.93%) | 122.00 | 111.20 - 122.00 | 2.9787 times | Tue 03 February 2026 | 129.90 (0.97%) | 126.00 | 126.00 - 129.90 | 0.4255 times | Mon 02 February 2026 | 128.65 (7.3%) | 120.00 | 120.00 - 133.00 | 0.6383 times | Fri 30 January 2026 | 119.90 (4.26%) | 119.90 | 119.90 - 119.90 | 0.2128 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 115 and 123
| Weekly Target 1 | 109 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.00 (6.36%) | 113.00 | 113.00 - 121.00 | 0.8462 times | Fri 13 February 2026 | 110.00 (-6.78%) | 115.00 | 108.00 - 115.00 | 0.9231 times | Fri 06 February 2026 | 118.00 (-1.58%) | 120.00 | 111.20 - 133.00 | 1.8462 times | Fri 30 January 2026 | 119.90 (2.48%) | 122.95 | 111.30 - 128.90 | 0.8462 times | Fri 23 January 2026 | 117.00 (0%) | 115.00 | 109.00 - 138.00 | 2.0769 times | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 0.3846 times | Fri 09 January 2026 | 117.00 (-2.5%) | 115.00 | 111.10 - 117.00 | 1.2308 times | Thu 01 January 2026 | 120.00 (2.56%) | 117.00 | 116.00 - 120.00 | 0.2308 times | Wed 24 December 2025 | 117.00 (-2.5%) | 117.05 | 117.00 - 120.60 | 0.3846 times | Fri 19 December 2025 | 120.00 (-7.69%) | 117.65 | 117.65 - 126.50 | 1.2308 times | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 1.2308 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 100 and 125
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.00 (-2.42%) | 120.00 | 108.00 - 133.00 | 0.1858 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.2372 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.1858 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.6248 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.5338 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.6327 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8778 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.2021 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.9541 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.5658 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.6406 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 97.5 and 127.5
| Yearly Target 1 | 91 |
| Yearly Target 2 | 104 |
| Yearly Target 3 | 121 |
| Yearly Target 4 | 134 |
| Yearly Target 5 | 151 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.00 (0.86%) | 120.00 | 108.00 - 138.00 | 0.0188 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5864 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3511 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 2.0438 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.5
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 114 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 117.88 |
| 20 day DMA | 118.62 |
| 35 day DMA | 119.17 |
| 50 day DMA | 124.94 |
| 100 day DMA | 132.66 |
| 150 day DMA | 131.69 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.34 | 116.01 | 113.51 |
| 12 day EMA | 117.2 | 117.24 | 116.56 |
| 20 day EMA | 118.51 | 118.67 | 118.43 |
| 35 day EMA | 122.59 | 122.92 | 123.03 |
| 50 day EMA | 126.03 | 126.4 | 126.62 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 114.86 | 114.26 |
| 12 day SMA | 117.88 | 118.38 | 118.04 |
| 20 day SMA | 118.62 | 118.37 | 118.17 |
| 35 day SMA | 119.17 | 119.5 | 119.9 |
| 50 day SMA | 124.94 | 125.52 | 126.18 |
| 100 day SMA | 132.66 | 132.86 | 133.05 |
| 150 day SMA | 131.69 | 131.68 | 131.62 |
| 200 day SMA | 127.16 | 127.12 | 127.04 |


