ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong intraday Stock price targets for GlobalPet are 108.95 and 108.95

Intraday Target 1108.95
Intraday Target 2108.95
Intraday Target 3108.95
Intraday Target 4108.95
Intraday Target 5108.95

Daily price and volume Global Pet

Date Closing Open Range Volume
Wed 15 April 2026 108.95 (0%) 108.95 108.95 - 108.95 0.0709 times
Mon 13 April 2026 108.95 (7.87%) 105.00 105.00 - 108.95 0.2128 times
Fri 10 April 2026 101.00 (8.95%) 101.00 101.00 - 101.00 0.1418 times
Thu 02 April 2026 92.70 (-2.32%) 91.25 88.40 - 94.00 0.3546 times
Mon 30 March 2026 94.90 (10.22%) 86.00 86.00 - 101.90 2.0567 times
Fri 27 March 2026 86.10 (-2.71%) 89.00 85.55 - 89.50 2.1986 times
Wed 25 March 2026 88.50 (1.72%) 87.10 86.50 - 100.00 1.6312 times
Tue 24 March 2026 87.00 (0.87%) 92.00 87.00 - 92.00 0.3546 times
Mon 23 March 2026 86.25 (-4.33%) 89.20 85.00 - 89.20 0.7801 times
Fri 20 March 2026 90.15 (-2.17%) 99.00 89.20 - 99.00 2.1986 times
Thu 19 March 2026 92.15 (-9.66%) 101.00 91.00 - 101.00 1.9149 times

 Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 106.98 and 110.93

Weekly Target 1103.68
Weekly Target 2106.32
Weekly Target 3107.63333333333
Weekly Target 4110.27
Weekly Target 5111.58

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Wed 15 April 2026 108.95 (7.87%) 105.00 105.00 - 108.95 0.1099 times
Fri 10 April 2026 101.00 (17.31%) 86.00 86.00 - 101.90 0.989 times
Fri 27 March 2026 86.10 (-4.49%) 89.20 85.00 - 100.00 1.9231 times
Fri 20 March 2026 90.15 (-15.75%) 103.00 89.20 - 105.00 1.8407 times
Fri 13 March 2026 107.00 (-4.72%) 107.00 107.00 - 115.05 0.9066 times
Fri 06 March 2026 112.30 (-0.62%) 110.50 103.50 - 115.00 0.7143 times
Fri 27 February 2026 113.00 (-5.83%) 119.50 113.00 - 120.00 2.1978 times
Fri 20 February 2026 120.00 (9.09%) 113.00 113.00 - 121.00 0.3297 times
Fri 13 February 2026 110.00 (-6.78%) 115.00 108.00 - 115.00 0.3297 times
Fri 06 February 2026 118.00 (-1.58%) 120.00 111.20 - 133.00 0.6593 times
Fri 30 January 2026 119.90 (2.48%) 122.95 111.30 - 128.90 0.3022 times

 weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 98.68 and 119.23

Monthly Target 181.55
Monthly Target 295.25
Monthly Target 3102.1
Monthly Target 4115.8
Monthly Target 5122.65

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Wed 15 April 2026 108.95 (14.81%) 91.25 88.40 - 108.95 0.0759 times
Mon 30 March 2026 94.90 (-16.02%) 110.50 85.00 - 115.05 1.5517 times
Fri 27 February 2026 113.00 (-5.75%) 120.00 108.00 - 133.00 0.8828 times
Fri 30 January 2026 119.90 (3.36%) 120.00 109.00 - 138.00 0.4138 times
Wed 31 December 2025 116.00 (-14.01%) 130.10 116.00 - 137.00 0.3241 times
Fri 28 November 2025 134.90 (-11.89%) 154.00 116.60 - 159.00 1.0897 times
Fri 31 October 2025 153.10 (16.87%) 134.00 133.95 - 159.70 0.931 times
Mon 29 September 2025 131.00 (-2.24%) 133.50 128.00 - 145.00 1.1034 times
Fri 29 August 2025 134.00 (-6.29%) 145.00 127.05 - 158.00 1.531 times
Thu 31 July 2025 143.00 (6.04%) 137.00 130.00 - 145.90 2.0966 times
Fri 27 June 2025 134.85 (7.32%) 126.00 120.55 - 141.95 6.8966 times

 monthly chart GlobalPet

Yearly price and charts GlobalPet

Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 70.48 and 123.48

Yearly Target 157.65
Yearly Target 283.3
Yearly Target 3110.65
Yearly Target 4136.3
Yearly Target 5163.65

Yearly price and volumes Global Pet

Date Closing Open Range Volume
Wed 15 April 2026 108.95 (-6.08%) 120.00 85.00 - 138.00 0.0734 times
Wed 31 December 2025 116.00 (4.5%) 111.00 93.10 - 159.70 0.5783 times
Mon 30 December 2024 111.00 (18.09%) 95.30 75.55 - 137.90 1.3325 times
Fri 29 December 2023 94.00 (0%) 69.30 60.00 - 106.70 2.0158 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GlobalPet

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 9 points

Upper Bollinger band is at 117 and lower is at 83, while middle bands are at 91 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalPet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.33 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.

GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Pet GLOBALPET_SM

DMA (daily moving average) of Global Pet GLOBALPET_SM

DMA period DMA value
5 day DMA 101.3
12 day DMA 94.89
20 day DMA 99.59
35 day DMA 106.72
50 day DMA 110.43
100 day DMA 122.86
150 day DMA 127.65
200 day DMA 125.93

EMA (exponential moving average) of Global Pet GLOBALPET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.699.4394.67
12 day EMA99.4597.7295.68
20 day EMA100.91100.0699.13
35 day EMA104.8104.56104.3
50 day EMA110.28110.33110.39

SMA (simple moving average) of Global Pet GLOBALPET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.396.7392.64
12 day SMA94.8994.493.9
20 day SMA99.5999.699.8
35 day SMA106.72107.28107.6
50 day SMA110.43110.59110.75
100 day SMA122.86123.17123.46
150 day SMA127.65127.85128.05
200 day SMA125.93125.96125.97

Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top