Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 118.53 and 121.48
| Intraday Target 1 | 116.07 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 119.01666666667 |
| Intraday Target 4 | 120.98 |
| Intraday Target 5 | 121.97 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.00 (0%) | 117.05 | 117.05 - 120.00 | 0.3448 times | Fri 19 December 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.1724 times | Thu 18 December 2025 | 121.25 (-0.61%) | 122.00 | 121.00 - 122.00 | 0.6897 times | Wed 17 December 2025 | 122.00 (3.7%) | 126.50 | 121.00 - 126.50 | 1.7241 times | Tue 16 December 2025 | 117.65 (-9.5%) | 117.65 | 117.65 - 117.65 | 0.1724 times | Tue 09 December 2025 | 130.00 (5.69%) | 125.00 | 125.00 - 130.00 | 1.7241 times | Mon 08 December 2025 | 123.00 (-1.6%) | 127.00 | 123.00 - 137.00 | 1.0345 times | Wed 03 December 2025 | 125.00 (-2.87%) | 126.00 | 125.00 - 126.00 | 0.3448 times | Mon 01 December 2025 | 128.70 (-4.6%) | 130.10 | 128.70 - 130.10 | 1.0345 times | Fri 28 November 2025 | 134.90 (8.79%) | 128.95 | 128.95 - 135.00 | 2.7586 times | Wed 26 November 2025 | 124.00 (0.65%) | 125.00 | 124.00 - 126.00 | 0.5172 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 118.53 and 121.48
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 119.01666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.00 (0%) | 117.05 | 117.05 - 120.00 | 0.0778 times | Fri 19 December 2025 | 120.00 (-7.69%) | 117.65 | 117.65 - 126.50 | 0.6226 times | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 0.6226 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.3113 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 1.8288 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 0.9339 times | Fri 14 November 2025 | 140.90 (-8.8%) | 154.00 | 138.00 - 156.00 | 2.179 times | Fri 07 November 2025 | 154.50 (0.91%) | 154.00 | 146.00 - 159.00 | 1.2062 times | Fri 31 October 2025 | 153.10 (8.2%) | 142.00 | 141.15 - 159.70 | 2.0623 times | Tue 21 October 2025 | 141.50 (3.59%) | 142.00 | 141.50 - 142.00 | 0.1556 times | Fri 17 October 2025 | 136.60 (-3.87%) | 140.00 | 136.60 - 140.00 | 0.2335 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 108.55 and 128.5
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 124.68333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.00 (-11.05%) | 130.10 | 117.05 - 137.00 | 0.1532 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.5764 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.4925 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.5837 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8099 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.1091 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.6483 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.4447 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.591 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.591 times | Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 1.4739 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 106.55 and 173.15
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 124.26666666667 |
| Yearly Target 4 | 155.43 |
| Yearly Target 5 | 190.87 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.00 (8.11%) | 111.00 | 93.10 - 159.70 | 0.4413 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.0183 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 1.5404 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 121 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPet in short term and the sell signal is strong.
GlobalPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 124.14 |
| 20 day DMA | 129.56 |
| 35 day DMA | 136.97 |
| 50 day DMA | 136.51 |
| 100 day DMA | 136.87 |
| 150 day DMA | 131.01 |
| 200 day DMA | 125.23 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 121.83 | 122.74 |
| 12 day EMA | 124.77 | 125.64 | 126.66 |
| 20 day EMA | 128.46 | 129.35 | 130.33 |
| 35 day EMA | 131.64 | 132.33 | 133.06 |
| 50 day EMA | 135.34 | 135.97 | 136.62 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 122.18 | 122.78 |
| 12 day SMA | 124.14 | 124.02 | 125.08 |
| 20 day SMA | 129.56 | 131.36 | 133.02 |
| 35 day SMA | 136.97 | 137.54 | 138.03 |
| 50 day SMA | 136.51 | 136.91 | 137.41 |
| 100 day SMA | 136.87 | 137.04 | 137.2 |
| 150 day SMA | 131.01 | 130.98 | 130.95 |
| 200 day SMA | 125.23 | 125.19 | 125.14 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
