ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong intraday Stock price targets for GlobalPet are 101.95 and 102.05

Intraday Target 1101.93
Intraday Target 2101.97
Intraday Target 3102.03333333333
Intraday Target 4102.07
Intraday Target 5102.13

Daily price and volume Global Pet

Date Closing Open Range Volume
Wed 18 March 2026 102.00 (-1.02%) 102.10 102.00 - 102.10 0.4412 times
Tue 17 March 2026 103.05 (0.05%) 103.10 103.05 - 105.00 0.7353 times
Mon 16 March 2026 103.00 (-3.74%) 103.00 103.00 - 103.00 0.1471 times
Fri 13 March 2026 107.00 (-0.47%) 107.00 107.00 - 107.00 0.1471 times
Thu 12 March 2026 107.50 (-0.92%) 110.00 107.00 - 115.05 3.6765 times
Wed 11 March 2026 108.50 (0.6%) 108.50 107.00 - 110.00 0.5882 times
Tue 10 March 2026 107.85 (-3.96%) 107.00 107.00 - 108.50 0.4412 times
Fri 06 March 2026 112.30 (7.98%) 110.00 110.00 - 115.00 1.0294 times
Thu 05 March 2026 104.00 (-4.59%) 105.05 103.50 - 106.00 0.7353 times
Mon 02 March 2026 109.00 (-3.54%) 110.50 109.00 - 115.00 2.0588 times
Fri 27 February 2026 113.00 (-1.74%) 113.00 113.00 - 113.00 0.1471 times

 Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 100.5 and 103.5

Weekly Target 1100
Weekly Target 2101
Weekly Target 3103
Weekly Target 4104
Weekly Target 5106

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Wed 18 March 2026 102.00 (-4.67%) 103.00 102.00 - 105.00 0.3766 times
Fri 13 March 2026 107.00 (-4.72%) 107.00 107.00 - 115.05 1.3808 times
Fri 06 March 2026 112.30 (-0.62%) 110.50 103.50 - 115.00 1.0879 times
Fri 27 February 2026 113.00 (-5.83%) 119.50 113.00 - 120.00 3.3473 times
Fri 20 February 2026 120.00 (9.09%) 113.00 113.00 - 121.00 0.5021 times
Fri 13 February 2026 110.00 (-6.78%) 115.00 108.00 - 115.00 0.5021 times
Fri 06 February 2026 118.00 (-1.58%) 120.00 111.20 - 133.00 1.0042 times
Fri 30 January 2026 119.90 (2.48%) 122.95 111.30 - 128.90 0.4603 times
Fri 23 January 2026 117.00 (0%) 115.00 109.00 - 138.00 1.1297 times
Fri 16 January 2026 117.00 (0%) 124.00 117.00 - 125.00 0.2092 times
Fri 09 January 2026 117.00 (-2.5%) 115.00 111.10 - 117.00 0.6695 times

 weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 95.48 and 108.53

Monthly Target 193.3
Monthly Target 297.65
Monthly Target 3106.35
Monthly Target 4110.7
Monthly Target 5119.4

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Wed 18 March 2026 102.00 (-9.73%) 110.50 102.00 - 115.05 0.298 times
Fri 27 February 2026 113.00 (-5.75%) 120.00 108.00 - 133.00 0.5609 times
Fri 30 January 2026 119.90 (3.36%) 120.00 109.00 - 138.00 0.2629 times
Wed 31 December 2025 116.00 (-14.01%) 130.10 116.00 - 137.00 0.206 times
Fri 28 November 2025 134.90 (-11.89%) 154.00 116.60 - 159.00 0.6924 times
Fri 31 October 2025 153.10 (16.87%) 134.00 133.95 - 159.70 0.5916 times
Mon 29 September 2025 131.00 (-2.24%) 133.50 128.00 - 145.00 0.7011 times
Fri 29 August 2025 134.00 (-6.29%) 145.00 127.05 - 158.00 0.9728 times
Thu 31 July 2025 143.00 (6.04%) 137.00 130.00 - 145.90 1.3322 times
Fri 27 June 2025 134.85 (7.32%) 126.00 120.55 - 141.95 4.3821 times
Fri 30 May 2025 125.65 (3.84%) 118.00 110.00 - 126.95 1.7353 times

 monthly chart GlobalPet

Yearly price and charts GlobalPet

Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 84 and 120

Yearly Target 178
Yearly Target 290
Yearly Target 3114
Yearly Target 4126
Yearly Target 5150

Yearly price and volumes Global Pet

Date Closing Open Range Volume
Wed 18 March 2026 102.00 (-12.07%) 120.00 102.00 - 138.00 0.0446 times
Wed 31 December 2025 116.00 (4.5%) 111.00 93.10 - 159.70 0.5825 times
Mon 30 December 2024 111.00 (18.09%) 95.30 75.55 - 137.90 1.3423 times
Fri 29 December 2023 94.00 (0%) 69.30 60.00 - 106.70 2.0305 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GlobalPet

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.98

Munafa value: 15 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalPet in short term and the sell signal is strong.

GlobalPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.48 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.

GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Pet GLOBALPET_SM

DMA (daily moving average) of Global Pet GLOBALPET_SM

DMA period DMA value
5 day DMA 104.51
12 day DMA 107.68
20 day DMA 111.04
35 day DMA 114.85
50 day DMA 116.37
100 day DMA 127.69
150 day DMA 130.84
200 day DMA 127.04

EMA (exponential moving average) of Global Pet GLOBALPET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.21105.32106.45
12 day EMA107.46108.45109.43
20 day EMA110.08110.93111.76
35 day EMA113.13113.79114.42
50 day EMA115.95116.52117.07

SMA (simple moving average) of Global Pet GLOBALPET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.51105.81106.77
12 day SMA107.68108.8110.21
20 day SMA111.04111.84112.59
35 day SMA114.85115.14115.54
50 day SMA116.37116.9117.54
100 day SMA127.69128.02128.32
150 day SMA130.84131.06131.21
200 day SMA127.04127.1127.15

Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top