Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 164 and 172
| Intraday Target 1 | 157.33 |
| Intraday Target 2 | 162.67 |
| Intraday Target 3 | 165.33333333333 |
| Intraday Target 4 | 170.67 |
| Intraday Target 5 | 173.33 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.00 (5%) | 160.00 | 160.00 - 168.00 | 1.8033 times | Fri 25 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.3279 times | Wed 23 September 2026 | 160.00 (-3.03%) | 160.00 | 160.00 - 160.00 | 0.1639 times | Tue 22 September 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.1639 times | Mon 21 September 2026 | 165.00 (1.23%) | 165.00 | 165.00 - 165.00 | 0.1639 times | Fri 18 September 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.1639 times | Thu 17 September 2026 | 163.00 (-0.03%) | 163.00 | 163.00 - 163.00 | 0.1639 times | Tue 15 September 2026 | 163.05 (-4.4%) | 163.05 | 163.05 - 163.05 | 0.1639 times | Fri 11 September 2026 | 170.55 (-2.35%) | 173.00 | 170.55 - 173.00 | 0.3279 times | Thu 10 September 2026 | 174.65 (4.93%) | 167.00 | 167.00 - 174.70 | 6.5574 times | Wed 09 September 2026 | 166.45 (4.98%) | 158.00 | 157.10 - 166.45 | 8.0328 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 164 and 172
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.00 (5%) | 160.00 | 160.00 - 168.00 | 0.273 times | Fri 25 September 2026 | 160.00 (-1.84%) | 165.00 | 160.00 - 165.00 | 0.1241 times | Fri 18 September 2026 | 163.00 (-4.43%) | 163.05 | 163.00 - 163.05 | 0.0744 times | Fri 11 September 2026 | 170.55 (23.68%) | 156.85 | 156.85 - 174.70 | 2.4566 times | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.0993 times | Fri 15 May 2026 | 135.00 (-0.74%) | 135.00 | 118.00 - 142.75 | 1.2407 times | Fri 08 May 2026 | 136.00 (16.24%) | 117.75 | 117.05 - 141.00 | 4.8883 times | Wed 29 April 2026 | 117.00 (4.46%) | 117.00 | 113.00 - 119.00 | 0.3226 times | Fri 24 April 2026 | 112.00 (2.8%) | 108.95 | 108.00 - 116.00 | 0.397 times | Fri 17 April 2026 | 108.95 (7.87%) | 105.00 | 105.00 - 108.95 | 0.1241 times | Fri 10 April 2026 | 101.00 (17.31%) | 86.00 | 86.00 - 101.90 | 0.8933 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 162.43 and 180.28
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 166.51666666667 |
| Monthly Target 4 | 176.18 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.00 (21.83%) | 156.85 | 156.85 - 174.70 | 0.8919 times | Mon 18 May 2026 | 137.90 (17.86%) | 117.75 | 117.05 - 142.75 | 1.8972 times | Wed 29 April 2026 | 117.00 (23.29%) | 91.25 | 88.40 - 119.00 | 0.3099 times | Mon 30 March 2026 | 94.90 (-16.02%) | 110.50 | 85.00 - 115.05 | 1.7007 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 0.9675 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.4535 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.3553 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 1.1943 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 1.0204 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 1.2094 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 1.678 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 126.5 and 216.2
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 110.43 |
| Yearly Target 3 | 142.56666666667 |
| Yearly Target 4 | 200.13 |
| Yearly Target 5 | 232.27 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 168.00 (44.83%) | 120.00 | 85.00 - 174.70 | 0.1401 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5685 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3099 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 1.9815 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5
Munafa value: 100 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 14 points
Upper Bollinger band is at 183 and lower is at 127, while middle bands are at 141 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPet in short term but the sell signal is initial and weak.
GlobalPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.71 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 163.6 |
| 12 day DMA | 164.77 |
| 20 day DMA | 154.41 |
| 35 day DMA | 135.77 |
| 50 day DMA | 124.75 |
| 100 day DMA | 122.82 |
| 150 day DMA | 128.84 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 161.9 | 162.85 |
| 12 day EMA | 160.18 | 158.76 | 158.54 |
| 20 day EMA | 153.31 | 151.76 | 150.89 |
| 35 day EMA | 141.39 | 139.82 | 138.63 |
| 50 day EMA | 127.77 | 126.13 | 124.75 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.6 | 162.6 | 163.2 |
| 12 day SMA | 164.77 | 163.9 | 162.05 |
| 20 day SMA | 154.41 | 152.79 | 150.84 |
| 35 day SMA | 135.77 | 133.43 | 131.39 |
| 50 day SMA | 124.75 | 123.57 | 122.63 |
| 100 day SMA | 122.82 | 122.54 | 122.35 |
| 150 day SMA | 128.84 | 128.72 | 128.64 |
| 200 day SMA | 129.98 | 129.72 | 129.5 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
