Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 137.9 and 137.9
| Intraday Target 1 | 137.9 |
| Intraday Target 2 | 137.9 |
| Intraday Target 3 | 137.9 |
| Intraday Target 4 | 137.9 |
| Intraday Target 5 | 137.9 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.1594 times | Fri 15 May 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0398 times | Thu 14 May 2026 | 135.00 (-1.46%) | 135.00 | 135.00 - 135.00 | 0.0398 times | Wed 13 May 2026 | 137.00 (1.48%) | 118.00 | 118.00 - 137.05 | 0.4781 times | Tue 12 May 2026 | 135.00 (-1.82%) | 140.00 | 135.00 - 140.00 | 0.5976 times | Mon 11 May 2026 | 137.50 (1.1%) | 135.00 | 135.00 - 142.75 | 0.8367 times | Fri 08 May 2026 | 136.00 (0.22%) | 134.50 | 134.50 - 138.95 | 0.2789 times | Thu 07 May 2026 | 135.70 (12.15%) | 123.00 | 123.00 - 141.00 | 6.8924 times | Wed 06 May 2026 | 121.00 (2.76%) | 118.00 | 117.05 - 123.00 | 0.5976 times | Mon 04 May 2026 | 117.75 (0.64%) | 117.75 | 117.75 - 117.75 | 0.0797 times | Wed 29 April 2026 | 117.00 (3.54%) | 113.00 | 113.00 - 117.75 | 0.2789 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 137.9 and 137.9
| Weekly Target 1 | 137.9 |
| Weekly Target 2 | 137.9 |
| Weekly Target 3 | 137.9 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.0815 times | Fri 15 May 2026 | 135.00 (-0.74%) | 135.00 | 118.00 - 142.75 | 1.0183 times | Fri 08 May 2026 | 136.00 (16.24%) | 117.75 | 117.05 - 141.00 | 4.0122 times | Wed 29 April 2026 | 117.00 (4.46%) | 117.00 | 113.00 - 119.00 | 0.2648 times | Fri 24 April 2026 | 112.00 (2.8%) | 108.95 | 108.00 - 116.00 | 0.3259 times | Fri 17 April 2026 | 108.95 (7.87%) | 105.00 | 105.00 - 108.95 | 0.1018 times | Fri 10 April 2026 | 101.00 (17.31%) | 86.00 | 86.00 - 101.90 | 0.7332 times | Fri 27 March 2026 | 86.10 (-4.49%) | 89.20 | 85.00 - 100.00 | 1.4257 times | Fri 20 March 2026 | 90.15 (-15.75%) | 103.00 | 89.20 - 105.00 | 1.3646 times | Fri 13 March 2026 | 107.00 (-4.72%) | 107.00 | 107.00 - 115.05 | 0.6721 times | Fri 06 March 2026 | 112.30 (-0.62%) | 110.50 | 103.50 - 115.00 | 0.5295 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 127.48 and 153.18
| Monthly Target 1 | 106.87 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 132.56666666667 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 137.90 (17.86%) | 117.75 | 117.05 - 142.75 | 1.7589 times | Wed 29 April 2026 | 117.00 (23.29%) | 91.25 | 88.40 - 119.00 | 0.2873 times | Mon 30 March 2026 | 94.90 (-16.02%) | 110.50 | 85.00 - 115.05 | 1.5767 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 0.897 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.4205 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.3294 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 1.1072 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.946 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 1.1212 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 1.5557 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 2.1303 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 111.45 and 169.2
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 101.02 |
| Yearly Target 3 | 121.88333333333 |
| Yearly Target 4 | 158.77 |
| Yearly Target 5 | 179.63 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 137.90 (18.88%) | 120.00 | 85.00 - 142.75 | 0.1206 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5714 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3165 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 1.9915 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 13 points
Upper Bollinger band is at 147 and lower is at 97, while middle bands are at 109 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.89 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 129.82 |
| 20 day DMA | 121.49 |
| 35 day DMA | 111.04 |
| 50 day DMA | 112.09 |
| 100 day DMA | 120.78 |
| 150 day DMA | 126.75 |
| 200 day DMA | 126.8 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.6 | 134.45 | 134.18 |
| 12 day EMA | 129.74 | 128.26 | 127.03 |
| 20 day EMA | 123.98 | 122.51 | 121.2 |
| 35 day EMA | 119.79 | 118.72 | 117.76 |
| 50 day EMA | 115.21 | 114.28 | 113.43 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 135.9 | 136.1 |
| 12 day SMA | 129.82 | 127.66 | 125.41 |
| 20 day SMA | 121.49 | 119.23 | 117.22 |
| 35 day SMA | 111.04 | 110.31 | 109.42 |
| 50 day SMA | 112.09 | 111.56 | 111.46 |
| 100 day SMA | 120.78 | 120.82 | 120.84 |
| 150 day SMA | 126.75 | 126.71 | 126.68 |
| 200 day SMA | 126.8 | 126.71 | 126.62 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
