ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong intraday Stock price targets for GlobalPet are 117 and 117

Intraday Target 1117
Intraday Target 2117
Intraday Target 3117
Intraday Target 4117
Intraday Target 5117

Daily price and volume Global Pet

Date Closing Open Range Volume
Thu 19 February 2026 117.00 (-3.31%) 117.00 117.00 - 117.00 0.4255 times
Wed 18 February 2026 121.00 (10%) 113.00 113.00 - 121.00 1.9149 times
Fri 13 February 2026 110.00 (-0.27%) 108.00 108.00 - 110.00 0.8511 times
Thu 12 February 2026 110.30 (-4.09%) 112.30 110.30 - 112.30 0.4255 times
Wed 11 February 2026 115.00 (-2.54%) 115.00 114.30 - 115.00 1.2766 times
Fri 06 February 2026 118.00 (0%) 118.00 118.00 - 118.00 0.2128 times
Thu 05 February 2026 118.00 (5.55%) 118.00 118.00 - 118.00 0.8511 times
Wed 04 February 2026 111.80 (-13.93%) 122.00 111.20 - 122.00 2.9787 times
Tue 03 February 2026 129.90 (0.97%) 126.00 126.00 - 129.90 0.4255 times
Mon 02 February 2026 128.65 (7.3%) 120.00 120.00 - 133.00 0.6383 times
Fri 30 January 2026 119.90 (4.26%) 119.90 119.90 - 119.90 0.2128 times

 Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 115 and 123

Weekly Target 1109
Weekly Target 2113
Weekly Target 3117
Weekly Target 4121
Weekly Target 5125

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Thu 19 February 2026 117.00 (6.36%) 113.00 113.00 - 121.00 0.8462 times
Fri 13 February 2026 110.00 (-6.78%) 115.00 108.00 - 115.00 0.9231 times
Fri 06 February 2026 118.00 (-1.58%) 120.00 111.20 - 133.00 1.8462 times
Fri 30 January 2026 119.90 (2.48%) 122.95 111.30 - 128.90 0.8462 times
Fri 23 January 2026 117.00 (0%) 115.00 109.00 - 138.00 2.0769 times
Fri 16 January 2026 117.00 (0%) 124.00 117.00 - 125.00 0.3846 times
Fri 09 January 2026 117.00 (-2.5%) 115.00 111.10 - 117.00 1.2308 times
Thu 01 January 2026 120.00 (2.56%) 117.00 116.00 - 120.00 0.2308 times
Wed 24 December 2025 117.00 (-2.5%) 117.05 117.00 - 120.60 0.3846 times
Fri 19 December 2025 120.00 (-7.69%) 117.65 117.65 - 126.50 1.2308 times
Tue 09 December 2025 130.00 (4%) 127.00 123.00 - 137.00 1.2308 times

 weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 100 and 125

Monthly Target 194.33
Monthly Target 2105.67
Monthly Target 3119.33333333333
Monthly Target 4130.67
Monthly Target 5144.33

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Thu 19 February 2026 117.00 (-2.42%) 120.00 108.00 - 133.00 0.1858 times
Fri 30 January 2026 119.90 (3.36%) 120.00 109.00 - 138.00 0.2372 times
Wed 31 December 2025 116.00 (-14.01%) 130.10 116.00 - 137.00 0.1858 times
Fri 28 November 2025 134.90 (-11.89%) 154.00 116.60 - 159.00 0.6248 times
Fri 31 October 2025 153.10 (16.87%) 134.00 133.95 - 159.70 0.5338 times
Mon 29 September 2025 131.00 (-2.24%) 133.50 128.00 - 145.00 0.6327 times
Fri 29 August 2025 134.00 (-6.29%) 145.00 127.05 - 158.00 0.8778 times
Thu 31 July 2025 143.00 (6.04%) 137.00 130.00 - 145.90 1.2021 times
Fri 27 June 2025 134.85 (7.32%) 126.00 120.55 - 141.95 3.9541 times
Fri 30 May 2025 125.65 (3.84%) 118.00 110.00 - 126.95 1.5658 times
Wed 30 April 2025 121.00 (5.22%) 115.00 108.15 - 123.00 0.6406 times

 monthly chart GlobalPet

Yearly price and charts GlobalPet

Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 97.5 and 127.5

Yearly Target 191
Yearly Target 2104
Yearly Target 3121
Yearly Target 4134
Yearly Target 5151

Yearly price and volumes Global Pet

Date Closing Open Range Volume
Thu 19 February 2026 117.00 (0.86%) 120.00 108.00 - 138.00 0.0188 times
Wed 31 December 2025 116.00 (4.5%) 111.00 93.10 - 159.70 0.5864 times
Mon 30 December 2024 111.00 (18.09%) 95.30 75.55 - 137.90 1.3511 times
Fri 29 December 2023 94.00 (0%) 69.30 60.00 - 106.70 2.0438 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GlobalPet

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.5

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 114 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.48 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.

GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Pet GLOBALPET_SM

DMA (daily moving average) of Global Pet GLOBALPET_SM

DMA period DMA value
5 day DMA 114.66
12 day DMA 117.88
20 day DMA 118.62
35 day DMA 119.17
50 day DMA 124.94
100 day DMA 132.66
150 day DMA 131.69
200 day DMA 127.16

EMA (exponential moving average) of Global Pet GLOBALPET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.34116.01113.51
12 day EMA117.2117.24116.56
20 day EMA118.51118.67118.43
35 day EMA122.59122.92123.03
50 day EMA126.03126.4126.62

SMA (simple moving average) of Global Pet GLOBALPET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.66114.86114.26
12 day SMA117.88118.38118.04
20 day SMA118.62118.37118.17
35 day SMA119.17119.5119.9
50 day SMA124.94125.52126.18
100 day SMA132.66132.86133.05
150 day SMA131.69131.68131.62
200 day SMA127.16127.12127.04

Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top