Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 127.5 and 132.5
| Intraday Target 1 | 123.33 |
| Intraday Target 2 | 126.67 |
| Intraday Target 3 | 128.33333333333 |
| Intraday Target 4 | 131.67 |
| Intraday Target 5 | 133.33 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.00 (5.69%) | 125.00 | 125.00 - 130.00 | 1.1111 times | Mon 08 December 2025 | 123.00 (-1.6%) | 127.00 | 123.00 - 137.00 | 0.6667 times | Wed 03 December 2025 | 125.00 (-2.87%) | 126.00 | 125.00 - 126.00 | 0.2222 times | Mon 01 December 2025 | 128.70 (-4.6%) | 130.10 | 128.70 - 130.10 | 0.6667 times | Fri 28 November 2025 | 134.90 (8.79%) | 128.95 | 128.95 - 135.00 | 1.7778 times | Wed 26 November 2025 | 124.00 (0.65%) | 125.00 | 124.00 - 126.00 | 0.3333 times | Tue 25 November 2025 | 123.20 (3.97%) | 120.00 | 120.00 - 124.90 | 1 times | Mon 24 November 2025 | 118.50 (-10.7%) | 130.00 | 116.60 - 130.00 | 2.1111 times | Fri 21 November 2025 | 132.70 (-1.7%) | 133.00 | 131.40 - 134.00 | 0.3333 times | Thu 20 November 2025 | 135.00 (-5.5%) | 138.00 | 133.00 - 138.00 | 1.7778 times | Wed 19 November 2025 | 142.85 (1.31%) | 142.85 | 142.85 - 142.85 | 0.1111 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 126.5 and 140.5
| Weekly Target 1 | 116 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.00 (4%) | 127.00 | 123.00 - 137.00 | 0.5079 times | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.254 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 1.4921 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 0.7619 times | Fri 14 November 2025 | 140.90 (-8.8%) | 154.00 | 138.00 - 156.00 | 1.7778 times | Fri 07 November 2025 | 154.50 (0.91%) | 154.00 | 146.00 - 159.00 | 0.9841 times | Fri 31 October 2025 | 153.10 (8.2%) | 142.00 | 141.15 - 159.70 | 1.6825 times | Tue 21 October 2025 | 141.50 (3.59%) | 142.00 | 141.50 - 142.00 | 0.127 times | Fri 17 October 2025 | 136.60 (-3.87%) | 140.00 | 136.60 - 140.00 | 0.1905 times | Fri 10 October 2025 | 142.10 (6.04%) | 133.95 | 133.95 - 145.00 | 2.2222 times | Fri 03 October 2025 | 134.00 (4.69%) | 128.00 | 128.00 - 134.00 | 0.254 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 119.5 and 133.5
| Monthly Target 1 | 116 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 144 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.00 (-3.63%) | 130.10 | 123.00 - 137.00 | 0.0881 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.5802 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.4958 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.5876 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8153 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.1164 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.6724 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.4543 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.5949 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.5949 times | Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 1.4837 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 111.55 and 178.15
| Yearly Target 1 | 61 |
| Yearly Target 2 | 95.5 |
| Yearly Target 3 | 127.6 |
| Yearly Target 4 | 162.1 |
| Yearly Target 5 | 194.2 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.00 (17.12%) | 111.00 | 93.10 - 159.70 | 0.4392 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.0191 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 1.5416 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.55
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 115, while middle bands are at 127 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.88 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 129.9 |
| 20 day DMA | 137.7 |
| 35 day DMA | 139.12 |
| 50 day DMA | 138.69 |
| 100 day DMA | 137.75 |
| 150 day DMA | 130.81 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.53 | 126.29 | 127.94 |
| 12 day EMA | 130.67 | 130.79 | 132.2 |
| 20 day EMA | 133.75 | 134.14 | 135.31 |
| 35 day EMA | 135.73 | 136.07 | 136.84 |
| 50 day EMA | 137.12 | 137.41 | 138 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 127.12 | 127.16 |
| 12 day SMA | 129.9 | 130.78 | 132.27 |
| 20 day SMA | 137.7 | 138.95 | 140.45 |
| 35 day SMA | 139.12 | 139.06 | 139.26 |
| 50 day SMA | 138.69 | 138.77 | 138.89 |
| 100 day SMA | 137.75 | 137.82 | 137.95 |
| 150 day SMA | 130.81 | 130.73 | 130.68 |
| 200 day SMA | 125.05 | 125 | 124.98 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
