GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 101.95 and 102.05
| Intraday Target 1 | 101.93 |
| Intraday Target 2 | 101.97 |
| Intraday Target 3 | 102.03333333333 |
| Intraday Target 4 | 102.07 |
| Intraday Target 5 | 102.13 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.00 (-1.02%) | 102.10 | 102.00 - 102.10 | 0.4412 times | Tue 17 March 2026 | 103.05 (0.05%) | 103.10 | 103.05 - 105.00 | 0.7353 times | Mon 16 March 2026 | 103.00 (-3.74%) | 103.00 | 103.00 - 103.00 | 0.1471 times | Fri 13 March 2026 | 107.00 (-0.47%) | 107.00 | 107.00 - 107.00 | 0.1471 times | Thu 12 March 2026 | 107.50 (-0.92%) | 110.00 | 107.00 - 115.05 | 3.6765 times | Wed 11 March 2026 | 108.50 (0.6%) | 108.50 | 107.00 - 110.00 | 0.5882 times | Tue 10 March 2026 | 107.85 (-3.96%) | 107.00 | 107.00 - 108.50 | 0.4412 times | Fri 06 March 2026 | 112.30 (7.98%) | 110.00 | 110.00 - 115.00 | 1.0294 times | Thu 05 March 2026 | 104.00 (-4.59%) | 105.05 | 103.50 - 106.00 | 0.7353 times | Mon 02 March 2026 | 109.00 (-3.54%) | 110.50 | 109.00 - 115.00 | 2.0588 times | Fri 27 February 2026 | 113.00 (-1.74%) | 113.00 | 113.00 - 113.00 | 0.1471 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 100.5 and 103.5
| Weekly Target 1 | 100 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.00 (-4.67%) | 103.00 | 102.00 - 105.00 | 0.3766 times | Fri 13 March 2026 | 107.00 (-4.72%) | 107.00 | 107.00 - 115.05 | 1.3808 times | Fri 06 March 2026 | 112.30 (-0.62%) | 110.50 | 103.50 - 115.00 | 1.0879 times | Fri 27 February 2026 | 113.00 (-5.83%) | 119.50 | 113.00 - 120.00 | 3.3473 times | Fri 20 February 2026 | 120.00 (9.09%) | 113.00 | 113.00 - 121.00 | 0.5021 times | Fri 13 February 2026 | 110.00 (-6.78%) | 115.00 | 108.00 - 115.00 | 0.5021 times | Fri 06 February 2026 | 118.00 (-1.58%) | 120.00 | 111.20 - 133.00 | 1.0042 times | Fri 30 January 2026 | 119.90 (2.48%) | 122.95 | 111.30 - 128.90 | 0.4603 times | Fri 23 January 2026 | 117.00 (0%) | 115.00 | 109.00 - 138.00 | 1.1297 times | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 0.2092 times | Fri 09 January 2026 | 117.00 (-2.5%) | 115.00 | 111.10 - 117.00 | 0.6695 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 95.48 and 108.53
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.00 (-9.73%) | 110.50 | 102.00 - 115.05 | 0.298 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 0.5609 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.2629 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.206 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.6924 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.5916 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.7011 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.9728 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.3322 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 4.3821 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.7353 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 84 and 120
| Yearly Target 1 | 78 |
| Yearly Target 2 | 90 |
| Yearly Target 3 | 114 |
| Yearly Target 4 | 126 |
| Yearly Target 5 | 150 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.00 (-12.07%) | 120.00 | 102.00 - 138.00 | 0.0446 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5825 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3423 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 2.0305 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.98
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPet in short term and the sell signal is strong.
GlobalPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.48 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 107.68 |
| 20 day DMA | 111.04 |
| 35 day DMA | 114.85 |
| 50 day DMA | 116.37 |
| 100 day DMA | 127.69 |
| 150 day DMA | 130.84 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 105.32 | 106.45 |
| 12 day EMA | 107.46 | 108.45 | 109.43 |
| 20 day EMA | 110.08 | 110.93 | 111.76 |
| 35 day EMA | 113.13 | 113.79 | 114.42 |
| 50 day EMA | 115.95 | 116.52 | 117.07 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 105.81 | 106.77 |
| 12 day SMA | 107.68 | 108.8 | 110.21 |
| 20 day SMA | 111.04 | 111.84 | 112.59 |
| 35 day SMA | 114.85 | 115.14 | 115.54 |
| 50 day SMA | 116.37 | 116.9 | 117.54 |
| 100 day SMA | 127.69 | 128.02 | 128.32 |
| 150 day SMA | 130.84 | 131.06 | 131.21 |
| 200 day SMA | 127.04 | 127.1 | 127.15 |


