Munafa Stock Market Course + Intraday & FNO calls 
GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 124.5 and 125.5
| Intraday Target 1 | 124.33 |
| Intraday Target 2 | 124.67 |
| Intraday Target 3 | 125.33333333333 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 126.33 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 125.00 (-2.87%) | 126.00 | 125.00 - 126.00 | 0.2597 times | Mon 01 December 2025 | 128.70 (-4.6%) | 130.10 | 128.70 - 130.10 | 0.7792 times | Fri 28 November 2025 | 134.90 (8.79%) | 128.95 | 128.95 - 135.00 | 2.0779 times | Wed 26 November 2025 | 124.00 (0.65%) | 125.00 | 124.00 - 126.00 | 0.3896 times | Tue 25 November 2025 | 123.20 (3.97%) | 120.00 | 120.00 - 124.90 | 1.1688 times | Mon 24 November 2025 | 118.50 (-10.7%) | 130.00 | 116.60 - 130.00 | 2.4675 times | Fri 21 November 2025 | 132.70 (-1.7%) | 133.00 | 131.40 - 134.00 | 0.3896 times | Thu 20 November 2025 | 135.00 (-5.5%) | 138.00 | 133.00 - 138.00 | 2.0779 times | Wed 19 November 2025 | 142.85 (1.31%) | 142.85 | 142.85 - 142.85 | 0.1299 times | Tue 18 November 2025 | 141.00 (0.36%) | 140.00 | 140.00 - 141.00 | 0.2597 times | Mon 17 November 2025 | 140.50 (-0.28%) | 140.00 | 140.00 - 140.50 | 0.2597 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 122.45 and 127.55
| Weekly Target 1 | 121.6 |
| Weekly Target 2 | 123.3 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.2606 times | Fri 28 November 2025 | 134.90 (1.66%) | 130.00 | 116.60 - 135.00 | 1.5309 times | Fri 21 November 2025 | 132.70 (-5.82%) | 140.00 | 131.40 - 142.85 | 0.7818 times | Fri 14 November 2025 | 140.90 (-8.8%) | 154.00 | 138.00 - 156.00 | 1.8241 times | Fri 07 November 2025 | 154.50 (0.91%) | 154.00 | 146.00 - 159.00 | 1.0098 times | Fri 31 October 2025 | 153.10 (8.2%) | 142.00 | 141.15 - 159.70 | 1.7264 times | Tue 21 October 2025 | 141.50 (3.59%) | 142.00 | 141.50 - 142.00 | 0.1303 times | Fri 17 October 2025 | 136.60 (-3.87%) | 140.00 | 136.60 - 140.00 | 0.1954 times | Fri 10 October 2025 | 142.10 (6.04%) | 133.95 | 133.95 - 145.00 | 2.2801 times | Fri 03 October 2025 | 134.00 (4.69%) | 128.00 | 128.00 - 134.00 | 0.2606 times | Fri 26 September 2025 | 128.00 (-5.26%) | 132.35 | 128.00 - 132.35 | 0.3257 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 122.45 and 127.55
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 126.7 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 125.00 (-7.34%) | 130.10 | 125.00 - 130.10 | 0.0296 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.5837 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.4987 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.5911 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.8201 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.123 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.6941 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.4629 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.5984 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.5984 times | Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 1.4924 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 109.05 and 175.65
| Yearly Target 1 | 59.33 |
| Yearly Target 2 | 92.17 |
| Yearly Target 3 | 125.93333333333 |
| Yearly Target 4 | 158.77 |
| Yearly Target 5 | 192.53 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 125.00 (12.61%) | 111.00 | 93.10 - 159.70 | 0.4374 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.0198 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 1.5427 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.75
Munafa value: 10 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 117, while middle bands are at 129 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPet in short term and the sell signal is strong.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 127.16 |
| 12 day DMA | 132.27 |
| 20 day DMA | 140.45 |
| 35 day DMA | 139.26 |
| 50 day DMA | 138.89 |
| 100 day DMA | 137.95 |
| 150 day DMA | 130.68 |
| 200 day DMA | 124.98 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.94 | 129.41 | 129.76 |
| 12 day EMA | 132.2 | 133.51 | 134.38 |
| 20 day EMA | 135.31 | 136.39 | 137.2 |
| 35 day EMA | 137.13 | 137.84 | 138.38 |
| 50 day EMA | 137.38 | 137.89 | 138.26 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.16 | 125.86 | 126.66 |
| 12 day SMA | 132.27 | 134.35 | 136.63 |
| 20 day SMA | 140.45 | 141.43 | 142.09 |
| 35 day SMA | 139.26 | 139.47 | 139.65 |
| 50 day SMA | 138.89 | 139.02 | 139.15 |
| 100 day SMA | 137.95 | 138.08 | 138.14 |
| 150 day SMA | 130.68 | 130.6 | 130.5 |
| 200 day SMA | 124.98 | 124.94 | 124.9 |
Videos related to: GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
