GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALPET_SM
- Forcast & Targets GLOBALPET_SM
- GLOBALPET_SM Experts view
- Tomorrow's Movement GLOBALPET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALPET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPet
Strong intraday Stock price targets for GlobalPet are 108.95 and 108.95
| Intraday Target 1 | 108.95 |
| Intraday Target 2 | 108.95 |
| Intraday Target 3 | 108.95 |
| Intraday Target 4 | 108.95 |
| Intraday Target 5 | 108.95 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.95 (0%) | 108.95 | 108.95 - 108.95 | 0.0709 times | Mon 13 April 2026 | 108.95 (7.87%) | 105.00 | 105.00 - 108.95 | 0.2128 times | Fri 10 April 2026 | 101.00 (8.95%) | 101.00 | 101.00 - 101.00 | 0.1418 times | Thu 02 April 2026 | 92.70 (-2.32%) | 91.25 | 88.40 - 94.00 | 0.3546 times | Mon 30 March 2026 | 94.90 (10.22%) | 86.00 | 86.00 - 101.90 | 2.0567 times | Fri 27 March 2026 | 86.10 (-2.71%) | 89.00 | 85.55 - 89.50 | 2.1986 times | Wed 25 March 2026 | 88.50 (1.72%) | 87.10 | 86.50 - 100.00 | 1.6312 times | Tue 24 March 2026 | 87.00 (0.87%) | 92.00 | 87.00 - 92.00 | 0.3546 times | Mon 23 March 2026 | 86.25 (-4.33%) | 89.20 | 85.00 - 89.20 | 0.7801 times | Fri 20 March 2026 | 90.15 (-2.17%) | 99.00 | 89.20 - 99.00 | 2.1986 times | Thu 19 March 2026 | 92.15 (-9.66%) | 101.00 | 91.00 - 101.00 | 1.9149 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 106.98 and 110.93
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.95 (7.87%) | 105.00 | 105.00 - 108.95 | 0.1099 times | Fri 10 April 2026 | 101.00 (17.31%) | 86.00 | 86.00 - 101.90 | 0.989 times | Fri 27 March 2026 | 86.10 (-4.49%) | 89.20 | 85.00 - 100.00 | 1.9231 times | Fri 20 March 2026 | 90.15 (-15.75%) | 103.00 | 89.20 - 105.00 | 1.8407 times | Fri 13 March 2026 | 107.00 (-4.72%) | 107.00 | 107.00 - 115.05 | 0.9066 times | Fri 06 March 2026 | 112.30 (-0.62%) | 110.50 | 103.50 - 115.00 | 0.7143 times | Fri 27 February 2026 | 113.00 (-5.83%) | 119.50 | 113.00 - 120.00 | 2.1978 times | Fri 20 February 2026 | 120.00 (9.09%) | 113.00 | 113.00 - 121.00 | 0.3297 times | Fri 13 February 2026 | 110.00 (-6.78%) | 115.00 | 108.00 - 115.00 | 0.3297 times | Fri 06 February 2026 | 118.00 (-1.58%) | 120.00 | 111.20 - 133.00 | 0.6593 times | Fri 30 January 2026 | 119.90 (2.48%) | 122.95 | 111.30 - 128.90 | 0.3022 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 98.68 and 119.23
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.95 (14.81%) | 91.25 | 88.40 - 108.95 | 0.0759 times | Mon 30 March 2026 | 94.90 (-16.02%) | 110.50 | 85.00 - 115.05 | 1.5517 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 0.8828 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.4138 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.3241 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 1.0897 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.931 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 1.1034 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 1.531 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 2.0966 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 6.8966 times |
Yearly price and charts GlobalPet
Strong yearly Stock price targets for GlobalPet GLOBALPET_SM are 70.48 and 123.48
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 110.65 |
| Yearly Target 4 | 136.3 |
| Yearly Target 5 | 163.65 |
Yearly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.95 (-6.08%) | 120.00 | 85.00 - 138.00 | 0.0734 times | Wed 31 December 2025 | 116.00 (4.5%) | 111.00 | 93.10 - 159.70 | 0.5783 times | Mon 30 December 2024 | 111.00 (18.09%) | 95.30 | 75.55 - 137.90 | 1.3325 times | Fri 29 December 2023 | 94.00 (0%) | 69.30 | 60.00 - 106.70 | 2.0158 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 83, while middle bands are at 91 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.33 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 94.89 |
| 20 day DMA | 99.59 |
| 35 day DMA | 106.72 |
| 50 day DMA | 110.43 |
| 100 day DMA | 122.86 |
| 150 day DMA | 127.65 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.6 | 99.43 | 94.67 |
| 12 day EMA | 99.45 | 97.72 | 95.68 |
| 20 day EMA | 100.91 | 100.06 | 99.13 |
| 35 day EMA | 104.8 | 104.56 | 104.3 |
| 50 day EMA | 110.28 | 110.33 | 110.39 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 96.73 | 92.64 |
| 12 day SMA | 94.89 | 94.4 | 93.9 |
| 20 day SMA | 99.59 | 99.6 | 99.8 |
| 35 day SMA | 106.72 | 107.28 | 107.6 |
| 50 day SMA | 110.43 | 110.59 | 110.75 |
| 100 day SMA | 122.86 | 123.17 | 123.46 |
| 150 day SMA | 127.65 | 127.85 | 128.05 |
| 200 day SMA | 125.93 | 125.96 | 125.97 |


