GeT GETnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge T GETnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GETnD
- Forcast & Targets GETND
- GETND Experts view
- Tomorrow's Movement GETND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GETnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeT
Strong intraday Stock price targets for GeT are 429.18 and 446.33
| Intraday Target 1 | 424.68 |
| Intraday Target 2 | 433.67 |
| Intraday Target 3 | 441.83333333333 |
| Intraday Target 4 | 450.82 |
| Intraday Target 5 | 458.98 |
Daily price and volume Ge T
| Date | Closing | Open | Range | Volume |
| Fri 29 September 2023 | 442.65 (0.2%) | 450.00 | 432.85 - 450.00 | 1.1264 times |
| Thu 28 September 2023 | 441.75 (2.47%) | 448.95 | 423.00 - 450.00 | 1.2229 times |
| Wed 27 September 2023 | 431.10 (4.99%) | 425.00 | 412.00 - 431.10 | 1.7361 times |
| Tue 26 September 2023 | 410.60 (5%) | 391.05 | 386.00 - 410.60 | 0.4257 times |
| Mon 25 September 2023 | 391.05 (-2.69%) | 402.05 | 382.15 - 408.55 | 0.6065 times |
| Fri 22 September 2023 | 401.85 (3.08%) | 394.00 | 372.00 - 408.50 | 0.5768 times |
| Thu 21 September 2023 | 389.85 (-4.98%) | 415.30 | 389.80 - 415.30 | 0.7065 times |
| Wed 20 September 2023 | 410.30 (3.31%) | 403.00 | 385.15 - 417.00 | 2.3989 times |
| Mon 18 September 2023 | 397.15 (5%) | 397.15 | 385.00 - 397.15 | 0.5901 times |
| Fri 15 September 2023 | 378.25 (5%) | 363.35 | 363.35 - 378.25 | 0.61 times |
| Thu 14 September 2023 | 360.25 (4.04%) | 351.00 | 343.85 - 362.20 | 1.2118 times |
Weekly price and charts GeT
Strong weekly Stock price targets for GeT GETnD are 412.4 and 480.25
| Weekly Target 1 | 357.08 |
| Weekly Target 2 | 399.87 |
| Weekly Target 3 | 424.93333333333 |
| Weekly Target 4 | 467.72 |
| Weekly Target 5 | 492.78 |
Weekly price and volumes for Ge T
| Date | Closing | Open | Range | Volume |
| Fri 29 September 2023 | 442.65 (10.15%) | 402.05 | 382.15 - 450.00 | 0.5553 times |
| Fri 22 September 2023 | 401.85 (6.24%) | 397.15 | 372.00 - 417.00 | 0.4636 times |
| Fri 15 September 2023 | 378.25 (9.73%) | 349.90 | 324.70 - 378.25 | 0.5046 times |
| Fri 08 September 2023 | 344.70 (9.05%) | 308.15 | 305.00 - 346.90 | 0.5386 times |
| Fri 01 September 2023 | 316.10 (-9.99%) | 351.00 | 306.70 - 368.75 | 1.1591 times |
| Fri 25 August 2023 | 351.20 (0.01%) | 357.80 | 339.00 - 368.70 | 0.419 times |
| Fri 18 August 2023 | 351.15 (50.51%) | 231.00 | 216.05 - 364.10 | 1.0391 times |
| Fri 19 May 2023 | 233.30 (6.92%) | 217.95 | 204.40 - 241.00 | 1.1485 times |
| Fri 12 May 2023 | 218.20 (4.43%) | 209.75 | 197.05 - 229.70 | 1.8972 times |
| Fri 05 May 2023 | 208.95 (18.59%) | 176.80 | 172.05 - 214.55 | 2.2751 times |
| Fri 28 April 2023 | 176.20 (23.87%) | 143.00 | 140.50 - 185.00 | 5.7851 times |
Monthly price and charts GeT
Strong monthly Stock price targets for GeT GETnD are 373.83 and 518.83
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 348.43 |
| Monthly Target 3 | 399.21666666667 |
| Monthly Target 4 | 493.43 |
| Monthly Target 5 | 544.22 |
Monthly price and volumes Ge T
| Date | Closing | Open | Range | Volume |
| Fri 29 September 2023 | 442.65 (33.85%) | 322.80 | 305.00 - 450.00 | 1.0503 times |
| Thu 31 August 2023 | 330.70 (50.56%) | 346.80 | 306.70 - 368.75 | 1.1668 times |
| Mon 22 May 2023 | 219.65 (24.66%) | 176.80 | 172.05 - 241.00 | 2.642 times |
| Fri 28 April 2023 | 176.20 (47.76%) | 119.25 | 119.25 - 185.00 | 3.4359 times |
| Fri 31 March 2023 | 119.25 (18.42%) | 101.65 | 100.05 - 122.55 | 0.3318 times |
| Tue 28 February 2023 | 100.70 (-14.59%) | 118.05 | 98.55 - 123.30 | 0.2283 times |
| Tue 31 January 2023 | 117.90 (2.21%) | 116.40 | 111.60 - 124.50 | 0.2144 times |
| Fri 30 December 2022 | 115.35 (-11.98%) | 131.00 | 106.05 - 132.95 | 0.3656 times |
| Wed 30 November 2022 | 131.05 (2.34%) | 128.80 | 126.00 - 143.55 | 0.3096 times |
| Mon 31 October 2022 | 128.05 (2.44%) | 126.00 | 121.35 - 136.95 | 0.2554 times |
| Fri 30 September 2022 | 125.00 (-7.34%) | 136.00 | 119.70 - 142.50 | 0.4971 times |
Yearly price and charts GeT
Strong yearly Stock price targets for GeT GETnD are 270.6 and 622.05
| Yearly Target 1 | -21.05 |
| Yearly Target 2 | 210.8 |
| Yearly Target 3 | 330.4 |
| Yearly Target 4 | 562.25 |
| Yearly Target 5 | 681.85 |
Yearly price and volumes Ge T
| Date | Closing | Open | Range | Volume |
| Fri 29 September 2023 | 442.65 (283.75%) | 116.40 | 98.55 - 450.00 | 1.1807 times |
| Fri 30 December 2022 | 115.35 (-13.69%) | 133.75 | 81.45 - 143.55 | 0.7963 times |
| Fri 31 December 2021 | 133.65 (14.04%) | 117.45 | 106.00 - 153.80 | 2.3955 times |
| Thu 31 December 2020 | 117.20 (-20.38%) | 148.20 | 58.00 - 179.50 | 1.2864 times |
| Tue 31 December 2019 | 147.20 (-49.7%) | 290.50 | 137.60 - 332.70 | 0.4419 times |
| Mon 31 December 2018 | 292.65 (-33.95%) | 440.50 | 218.80 - 474.40 | 0.6155 times |
| Fri 29 December 2017 | 443.05 (48.28%) | 300.70 | 277.85 - 460.00 | 1.1481 times |
| Fri 30 December 2016 | 298.80 (0%) | 322.60 | 285.00 - 362.00 | 0.1356 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GeT
Tomorrow's movement Prediction of Ge T GETnD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge T GETnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge T GETnD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ge T GETnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.93
Munafa value: 60 as on Fri 29 September 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 42 points
Upper Bollinger band is at 455 and lower is at 291, while middle bands are at 332 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeT (GETnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.58 and GeT GETnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeT GETnD stock. Volume based technical analysis of GeT GETnD stock is negative.
GeT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge T GETnD
DMA (daily moving average) of Ge T GETnD
| DMA period | DMA value |
| 5 day DMA | 423.43 |
| 12 day DMA | 400.09 |
| 20 day DMA | 372.3 |
| 35 day DMA | 350.03 |
| 50 day DMA | 303.83 |
| 100 day DMA | 212.37 |
| 150 day DMA | 181.38 |
| 200 day DMA | 168.4 |
EMA (exponential moving average) of Ge T GETnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.39 | 419.76 | 408.77 |
| 12 day EMA | 403.01 | 395.8 | 387.45 |
| 20 day EMA | 381.03 | 374.55 | 367.48 |
| 35 day EMA | 339.6 | 333.53 | 327.16 |
| 50 day EMA | 302.81 | 297.1 | 291.2 |
SMA (simple moving average) of Ge T GETnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.43 | 415.27 | 404.89 |
| 12 day SMA | 400.09 | 391.2 | 382.87 |
| 20 day SMA | 372.3 | 366.7 | 360.49 |
| 35 day SMA | 350.03 | 343.39 | 336.79 |
| 50 day SMA | 303.83 | 297.87 | 291.91 |
| 100 day SMA | 212.37 | 209.09 | 205.83 |
| 150 day SMA | 181.38 | 179.31 | 177.24 |
| 200 day SMA | 168.4 | 166.87 | 165.34 |
Videos related to: GeT GETnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
