GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHIN_SM
- Forcast & Targets GANESHIN_SM
- GANESHIN_SM Experts view
- Tomorrow's Movement GANESHIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshInfraworld
Strong intraday Stock price targets for GaneshInfraworld are 91.75 and 95.65
| Intraday Target 1 | 90.87 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 94.766666666667 |
| Intraday Target 4 | 96.53 |
| Intraday Target 5 | 98.67 |
Daily price and volume Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.40 (1.89%) | 94.90 | 93.00 - 96.90 | 1.3538 times | Wed 18 February 2026 | 92.65 (4.04%) | 84.60 | 84.60 - 93.50 | 2.8623 times | Tue 17 February 2026 | 89.05 (-4.96%) | 89.05 | 89.05 - 93.90 | 1.5711 times | Mon 16 February 2026 | 93.70 (-4.97%) | 96.60 | 93.70 - 102.60 | 1.6568 times | Fri 13 February 2026 | 98.60 (-4.96%) | 98.90 | 98.60 - 102.50 | 0.5336 times | Thu 12 February 2026 | 103.75 (-4.99%) | 104.30 | 103.75 - 107.10 | 0.7477 times | Wed 11 February 2026 | 109.20 (-4.96%) | 116.95 | 109.20 - 117.60 | 0.3228 times | Tue 10 February 2026 | 114.90 (1.77%) | 115.50 | 114.25 - 118.45 | 0.2372 times | Mon 09 February 2026 | 112.90 (4.97%) | 107.25 | 107.25 - 112.90 | 0.3986 times | Fri 06 February 2026 | 107.55 (-4.7%) | 112.00 | 107.25 - 113.00 | 0.3162 times | Thu 05 February 2026 | 112.85 (-1.95%) | 115.10 | 112.00 - 115.10 | 0.0395 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 80.5 and 98.5
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 93.866666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.40 (-4.26%) | 96.60 | 84.60 - 102.60 | 1.0182 times | Fri 13 February 2026 | 98.60 (-8.32%) | 107.25 | 98.60 - 118.45 | 0.3063 times | Fri 06 February 2026 | 107.55 (-0.74%) | 113.75 | 107.00 - 120.65 | 0.5145 times | Fri 30 January 2026 | 108.35 (21.47%) | 90.95 | 89.55 - 108.35 | 0.114 times | Fri 23 January 2026 | 89.20 (-9.9%) | 98.00 | 83.40 - 99.45 | 0.9492 times | Fri 16 January 2026 | 99.00 (-13.65%) | 117.90 | 98.95 - 117.90 | 0.633 times | Fri 09 January 2026 | 114.65 (-19.26%) | 144.95 | 108.90 - 144.95 | 0.9303 times | Fri 02 January 2026 | 142.00 (-13.78%) | 155.25 | 114.00 - 163.00 | 4.3605 times | Fri 26 December 2025 | 164.70 (-26.14%) | 221.10 | 158.95 - 221.20 | 0.7668 times | Fri 19 December 2025 | 223.00 (3.43%) | 216.00 | 215.00 - 227.00 | 0.4073 times | Fri 12 December 2025 | 215.60 (-1.35%) | 213.25 | 202.50 - 222.00 | 0.191 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 71.48 and 107.53
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 99.883333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.40 (-12.87%) | 113.75 | 84.60 - 120.65 | 0.6565 times | Fri 30 January 2026 | 108.35 (-18.26%) | 145.80 | 83.40 - 154.60 | 1.2054 times | Wed 31 December 2025 | 132.55 (-39.46%) | 222.75 | 114.00 - 227.00 | 1.8364 times | Fri 28 November 2025 | 218.95 (1.08%) | 220.00 | 200.25 - 250.00 | 0.7091 times | Fri 31 October 2025 | 216.60 (-1.41%) | 222.35 | 195.05 - 247.85 | 0.4997 times | Tue 30 September 2025 | 219.70 (-7.18%) | 235.95 | 216.00 - 263.50 | 0.7178 times | Fri 29 August 2025 | 236.70 (21.6%) | 209.90 | 200.70 - 279.80 | 1.1837 times | Tue 29 April 2025 | 194.65 (34.99%) | 144.00 | 136.05 - 214.90 | 1.5987 times | Fri 28 March 2025 | 144.20 (13.81%) | 128.00 | 106.25 - 154.40 | 1.0495 times | Fri 28 February 2025 | 126.70 (-16.2%) | 145.00 | 125.00 - 164.90 | 0.5433 times | Fri 31 January 2025 | 151.20 (-4.21%) | 157.10 | 129.00 - 174.40 | 1.1373 times |
Yearly price and charts GaneshInfraworld
Strong yearly Stock price targets for GaneshInfraworld GANESHIN_SM are 53.3 and 124.5
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 110.8 |
| Yearly Target 4 | 138.2 |
| Yearly Target 5 | 182 |
Yearly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.40 (-28.78%) | 145.80 | 83.40 - 154.60 | 0.4631 times | Wed 31 December 2025 | 132.55 (-16.03%) | 157.10 | 106.25 - 279.80 | 2.3073 times | Tue 31 December 2024 | 157.85 (0%) | 162.00 | 144.45 - 176.50 | 0.2296 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 86, while middle bands are at 95 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshInfraworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshInfraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshInfraworld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshInfraworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and GaneshInfraworld GANESHIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.
GaneshInfraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 103.72 |
| 20 day DMA | 104.14 |
| 35 day DMA | 107.39 |
| 50 day DMA | 133.38 |
| 100 day DMA | 179.63 |
| 150 day DMA | 193.15 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 95.82 | 97.4 |
| 12 day EMA | 100.35 | 101.43 | 103.03 |
| 20 day EMA | 105.22 | 106.36 | 107.8 |
| 35 day EMA | 121.67 | 123.28 | 125.08 |
| 50 day EMA | 135.84 | 137.53 | 139.36 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 95.55 | 98.86 |
| 12 day SMA | 103.72 | 105.9 | 107.75 |
| 20 day SMA | 104.14 | 103.75 | 103.54 |
| 35 day SMA | 107.39 | 108.48 | 109.27 |
| 50 day SMA | 133.38 | 135.64 | 137.9 |
| 100 day SMA | 179.63 | 181 | 182.34 |
| 150 day SMA | 193.15 | 193.57 | 194.01 |
| 200 day SMA | 180.32 | 180.61 | 180.9 |


