ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong intraday Stock price targets for GaneshInfraworld are 74.93 and 79.68

Intraday Target 174.03
Intraday Target 275.82
Intraday Target 378.783333333333
Intraday Target 480.57
Intraday Target 583.53

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 20 March 2026 77.60 (-3%) 81.70 77.00 - 81.75 0.6144 times
Thu 19 March 2026 80.00 (-2.44%) 85.85 79.10 - 85.85 0.3781 times
Wed 18 March 2026 82.00 (-2.32%) 85.50 81.50 - 85.90 0.6077 times
Tue 17 March 2026 83.95 (-0.3%) 85.90 82.00 - 85.90 2.3498 times
Mon 16 March 2026 84.20 (0.42%) 83.10 82.95 - 85.00 1.2559 times
Fri 13 March 2026 83.85 (3.14%) 80.15 80.05 - 84.40 1.7286 times
Thu 12 March 2026 81.30 (3.9%) 77.00 75.00 - 81.90 0.8508 times
Wed 11 March 2026 78.25 (0.84%) 80.40 77.50 - 80.40 0.7022 times
Tue 10 March 2026 77.60 (2.92%) 76.45 75.70 - 78.80 0.7292 times
Mon 09 March 2026 75.40 (0.2%) 71.50 71.50 - 76.80 0.7833 times
Fri 06 March 2026 75.25 (-0.13%) 74.00 74.00 - 78.75 0.7157 times

 Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 72.85 and 81.75

Weekly Target 171.27
Weekly Target 274.43
Weekly Target 380.166666666667
Weekly Target 483.33
Weekly Target 589.07

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 20 March 2026 77.60 (-7.45%) 83.10 77.00 - 85.90 0.643 times
Fri 13 March 2026 83.85 (11.43%) 71.50 71.50 - 84.40 0.5921 times
Fri 06 March 2026 75.25 (-4.32%) 75.25 71.65 - 79.65 0.4545 times
Fri 27 February 2026 78.65 (-12.32%) 89.70 74.65 - 89.70 1.4794 times
Fri 20 February 2026 89.70 (-9.03%) 96.60 84.60 - 102.60 2.1716 times
Fri 13 February 2026 98.60 (-8.32%) 107.25 98.60 - 118.45 0.5671 times
Fri 06 February 2026 107.55 (-0.74%) 113.75 107.00 - 120.65 0.9524 times
Fri 30 January 2026 108.35 (21.47%) 90.95 89.55 - 108.35 0.211 times
Fri 23 January 2026 89.20 (-9.9%) 98.00 83.40 - 99.45 1.7572 times
Fri 16 January 2026 99.00 (-13.65%) 117.90 98.95 - 117.90 1.1717 times
Fri 09 January 2026 114.65 (-19.26%) 144.95 108.90 - 144.95 1.7221 times

 weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 74.55 and 88.95

Monthly Target 163.93
Monthly Target 270.77
Monthly Target 378.333333333333
Monthly Target 485.17
Monthly Target 592.73

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 20 March 2026 77.60 (-1.34%) 75.25 71.50 - 85.90 0.3219 times
Fri 27 February 2026 78.65 (-27.41%) 113.75 74.65 - 120.65 0.985 times
Fri 30 January 2026 108.35 (-18.26%) 145.80 83.40 - 154.60 1.1907 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.8141 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.7004 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.4936 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.709 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.1693 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.5793 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.0368 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5367 times

 monthly chart GaneshInfraworld

Yearly price and charts GaneshInfraworld

Strong yearly Stock price targets for GaneshInfraworld GANESHIN_SM are 33 and 116.1

Yearly Target 118.13
Yearly Target 247.87
Yearly Target 3101.23333333333
Yearly Target 4130.97
Yearly Target 5184.33

Yearly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 20 March 2026 77.60 (-41.46%) 145.80 71.50 - 154.60 0.596 times
Wed 31 December 2025 132.55 (-16.03%) 157.10 106.25 - 279.80 2.1865 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 0.2175 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of GaneshInfraworld

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.68

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaneshInfraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshInfraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshInfraworld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshInfraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.55 and GaneshInfraworld GANESHIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.

GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 81.55
12 day DMA 79.56
20 day DMA 79.73
35 day DMA 90.99
50 day DMA 93.7
100 day DMA 149.26
150 day DMA 179.16
200 day DMA 173.72

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1981.4982.24
12 day EMA80.8281.4181.67
20 day EMA83.0983.6784.06
35 day EMA88.5689.289.74
50 day EMA95.7496.4897.15

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5582.883.06
12 day SMA79.5679.1678.73
20 day SMA79.7380.5781.2
35 day SMA90.9991.8792.53
50 day SMA93.794.5795.42
100 day SMA149.26150.64152.15
150 day SMA179.16180.19181.19
200 day SMA173.72174.01174.29

Videos related to: GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top