ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong intraday Stock price targets for GaneshInfraworld are 91.75 and 95.65

Intraday Target 190.87
Intraday Target 292.63
Intraday Target 394.766666666667
Intraday Target 496.53
Intraday Target 598.67

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Thu 19 February 2026 94.40 (1.89%) 94.90 93.00 - 96.90 1.3538 times
Wed 18 February 2026 92.65 (4.04%) 84.60 84.60 - 93.50 2.8623 times
Tue 17 February 2026 89.05 (-4.96%) 89.05 89.05 - 93.90 1.5711 times
Mon 16 February 2026 93.70 (-4.97%) 96.60 93.70 - 102.60 1.6568 times
Fri 13 February 2026 98.60 (-4.96%) 98.90 98.60 - 102.50 0.5336 times
Thu 12 February 2026 103.75 (-4.99%) 104.30 103.75 - 107.10 0.7477 times
Wed 11 February 2026 109.20 (-4.96%) 116.95 109.20 - 117.60 0.3228 times
Tue 10 February 2026 114.90 (1.77%) 115.50 114.25 - 118.45 0.2372 times
Mon 09 February 2026 112.90 (4.97%) 107.25 107.25 - 112.90 0.3986 times
Fri 06 February 2026 107.55 (-4.7%) 112.00 107.25 - 113.00 0.3162 times
Thu 05 February 2026 112.85 (-1.95%) 115.10 112.00 - 115.10 0.0395 times

 Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 80.5 and 98.5

Weekly Target 175.87
Weekly Target 285.13
Weekly Target 393.866666666667
Weekly Target 4103.13
Weekly Target 5111.87

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Thu 19 February 2026 94.40 (-4.26%) 96.60 84.60 - 102.60 1.0182 times
Fri 13 February 2026 98.60 (-8.32%) 107.25 98.60 - 118.45 0.3063 times
Fri 06 February 2026 107.55 (-0.74%) 113.75 107.00 - 120.65 0.5145 times
Fri 30 January 2026 108.35 (21.47%) 90.95 89.55 - 108.35 0.114 times
Fri 23 January 2026 89.20 (-9.9%) 98.00 83.40 - 99.45 0.9492 times
Fri 16 January 2026 99.00 (-13.65%) 117.90 98.95 - 117.90 0.633 times
Fri 09 January 2026 114.65 (-19.26%) 144.95 108.90 - 144.95 0.9303 times
Fri 02 January 2026 142.00 (-13.78%) 155.25 114.00 - 163.00 4.3605 times
Fri 26 December 2025 164.70 (-26.14%) 221.10 158.95 - 221.20 0.7668 times
Fri 19 December 2025 223.00 (3.43%) 216.00 215.00 - 227.00 0.4073 times
Fri 12 December 2025 215.60 (-1.35%) 213.25 202.50 - 222.00 0.191 times

 weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 71.48 and 107.53

Monthly Target 163.83
Monthly Target 279.12
Monthly Target 399.883333333333
Monthly Target 4115.17
Monthly Target 5135.93

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Thu 19 February 2026 94.40 (-12.87%) 113.75 84.60 - 120.65 0.6565 times
Fri 30 January 2026 108.35 (-18.26%) 145.80 83.40 - 154.60 1.2054 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.8364 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.7091 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.4997 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.7178 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.1837 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.5987 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.0495 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5433 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.1373 times

 monthly chart GaneshInfraworld

Yearly price and charts GaneshInfraworld

Strong yearly Stock price targets for GaneshInfraworld GANESHIN_SM are 53.3 and 124.5

Yearly Target 139.6
Yearly Target 267
Yearly Target 3110.8
Yearly Target 4138.2
Yearly Target 5182

Yearly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Thu 19 February 2026 94.40 (-28.78%) 145.80 83.40 - 154.60 0.4631 times
Wed 31 December 2025 132.55 (-16.03%) 157.10 106.25 - 279.80 2.3073 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 0.2296 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of GaneshInfraworld

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 10 points

Upper Bollinger band is at 124 and lower is at 86, while middle bands are at 95 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshInfraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshInfraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshInfraworld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshInfraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.98 and GaneshInfraworld GANESHIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.

GaneshInfraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 93.68
12 day DMA 103.72
20 day DMA 104.14
35 day DMA 107.39
50 day DMA 133.38
100 day DMA 179.63
150 day DMA 193.15
200 day DMA 180.32

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3595.8297.4
12 day EMA100.35101.43103.03
20 day EMA105.22106.36107.8
35 day EMA121.67123.28125.08
50 day EMA135.84137.53139.36

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6895.5598.86
12 day SMA103.72105.9107.75
20 day SMA104.14103.75103.54
35 day SMA107.39108.48109.27
50 day SMA133.38135.64137.9
100 day SMA179.63181182.34
150 day SMA193.15193.57194.01
200 day SMA180.32180.61180.9

Videos related to: GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top