ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong intraday Stock price targets for GaneshInfraworld are 76.25 and 80.8

Intraday Target 172.52
Intraday Target 275.43
Intraday Target 377.066666666667
Intraday Target 479.98
Intraday Target 581.62

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 10 April 2026 78.35 (7.26%) 74.95 74.15 - 78.70 1.1367 times
Thu 09 April 2026 73.05 (-2.99%) 75.50 71.55 - 75.75 0.9664 times
Wed 08 April 2026 75.30 (3.01%) 76.30 74.00 - 79.70 0.9214 times
Tue 07 April 2026 73.10 (3.84%) 70.25 69.00 - 73.90 0.9014 times
Mon 06 April 2026 70.40 (-4.74%) 73.90 70.25 - 73.90 0.9614 times
Thu 02 April 2026 73.90 (4.97%) 70.00 70.00 - 73.90 0.671 times
Wed 01 April 2026 70.40 (5%) 68.25 68.25 - 70.40 0.1052 times
Mon 30 March 2026 67.05 (-4.01%) 70.50 66.40 - 72.00 1.1567 times
Fri 27 March 2026 69.85 (-3.59%) 73.90 69.00 - 74.60 1.8828 times
Wed 25 March 2026 72.45 (-0.34%) 74.65 71.00 - 75.95 1.2969 times
Tue 24 March 2026 72.70 (-2.22%) 75.50 71.05 - 77.50 1.0165 times

 Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 73.68 and 84.38

Weekly Target 164.98
Weekly Target 271.67
Weekly Target 375.683333333333
Weekly Target 482.37
Weekly Target 586.38

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 10 April 2026 78.35 (6.02%) 73.90 69.00 - 79.70 0.9274 times
Thu 02 April 2026 73.90 (5.8%) 70.50 66.40 - 73.90 0.3668 times
Fri 27 March 2026 69.85 (-9.99%) 75.10 69.00 - 78.00 0.8894 times
Fri 20 March 2026 77.60 (-7.45%) 83.10 77.00 - 85.90 0.7326 times
Fri 13 March 2026 83.85 (11.43%) 71.50 71.50 - 84.40 0.6746 times
Fri 06 March 2026 75.25 (-4.32%) 75.25 71.65 - 79.65 0.5179 times
Fri 27 February 2026 78.65 (-12.32%) 89.70 74.65 - 89.70 1.6857 times
Fri 20 February 2026 89.70 (-9.03%) 96.60 84.60 - 102.60 2.4743 times
Fri 13 February 2026 98.60 (-8.32%) 107.25 98.60 - 118.45 0.6461 times
Fri 06 February 2026 107.55 (-0.74%) 113.75 107.00 - 120.65 1.0851 times
Fri 30 January 2026 108.35 (21.47%) 90.95 89.55 - 108.35 0.2404 times

 weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 73.3 and 84.75

Monthly Target 163.98
Monthly Target 271.17
Monthly Target 375.433333333333
Monthly Target 482.62
Monthly Target 586.88

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 10 April 2026 78.35 (16.85%) 68.25 68.25 - 79.70 0.1926 times
Mon 30 March 2026 67.05 (-14.75%) 75.25 66.40 - 85.90 0.5438 times
Fri 27 February 2026 78.65 (-27.41%) 113.75 74.65 - 120.65 1.0559 times
Fri 30 January 2026 108.35 (-18.26%) 145.80 83.40 - 154.60 1.2764 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.9447 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.7509 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.5291 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.7601 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.2534 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.693 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.1114 times

 monthly chart GaneshInfraworld

Yearly price and charts GaneshInfraworld

Strong yearly Stock price targets for GaneshInfraworld GANESHIN_SM are 28.28 and 116.48

Yearly Target 111.58
Yearly Target 244.97
Yearly Target 399.783333333333
Yearly Target 4133.17
Yearly Target 5187.98

Yearly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 10 April 2026 78.35 (-40.89%) 145.80 66.40 - 154.60 0.6638 times
Wed 31 December 2025 132.55 (-16.03%) 157.10 106.25 - 279.80 2.1248 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 0.2114 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of GaneshInfraworld

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.65

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 72 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshInfraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshInfraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshInfraworld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshInfraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.26 and GaneshInfraworld GANESHIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.

GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 74.04
12 day DMA 72.58
20 day DMA 76.1
35 day DMA 78.33
50 day DMA 87.31
100 day DMA 131
150 day DMA 164.52
200 day DMA 170.18

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8473.0873.09
12 day EMA74.4373.7273.84
20 day EMA75.9575.775.98
35 day EMA81.1581.3281.81
50 day EMA86.1986.5187.06

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0473.1572.62
12 day SMA72.5872.5173.09
20 day SMA76.176.0776.18
35 day SMA78.3378.7779.5
50 day SMA87.3187.6187.94
100 day SMA131132.65134.23
150 day SMA164.52165.66166.76
200 day SMA170.18170.5170.79

Videos related to: GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top