ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong intraday Stock price targets for GaneshInfraworld are 96.38 and 101.58

Intraday Target 195.5
Intraday Target 297.25
Intraday Target 3100.7
Intraday Target 4102.45
Intraday Target 5105.9

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 16 January 2026 99.00 (-4.94%) 104.15 98.95 - 104.15 0.74 times
Wed 14 January 2026 104.15 (-3.43%) 107.85 102.50 - 107.85 1.7968 times
Tue 13 January 2026 107.85 (-4.81%) 114.00 107.65 - 114.00 0.6969 times
Mon 12 January 2026 113.30 (-1.18%) 117.90 109.70 - 117.90 0.3269 times
Fri 09 January 2026 114.65 (3.85%) 109.00 109.00 - 115.90 1.1176 times
Thu 08 January 2026 110.40 (-8.61%) 123.50 108.90 - 123.90 1.4217 times
Wed 07 January 2026 120.80 (-1.67%) 121.55 114.10 - 126.95 1.0821 times
Tue 06 January 2026 122.85 (-9.97%) 132.00 122.85 - 133.00 1.001 times
Mon 05 January 2026 136.45 (-3.91%) 144.95 135.00 - 144.95 0.6107 times
Fri 02 January 2026 142.00 (-2.61%) 144.95 138.00 - 154.60 1.2063 times
Thu 01 January 2026 145.80 (10%) 145.80 138.00 - 145.80 3.0132 times

 Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 89.5 and 108.45

Weekly Target 186.33
Weekly Target 292.67
Weekly Target 3105.28333333333
Weekly Target 4111.62
Weekly Target 5124.23

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 16 January 2026 99.00 (-13.65%) 117.90 98.95 - 117.90 0.6933 times
Fri 09 January 2026 114.65 (-19.26%) 144.95 108.90 - 144.95 1.0189 times
Fri 02 January 2026 142.00 (-13.78%) 155.25 114.00 - 163.00 4.776 times
Fri 26 December 2025 164.70 (-26.14%) 221.10 158.95 - 221.20 0.8398 times
Fri 19 December 2025 223.00 (3.43%) 216.00 215.00 - 227.00 0.4461 times
Fri 12 December 2025 215.60 (-1.35%) 213.25 202.50 - 222.00 0.2092 times
Fri 05 December 2025 218.55 (-0.18%) 222.75 210.00 - 224.80 0.185 times
Fri 28 November 2025 218.95 (-1.4%) 223.00 200.25 - 223.00 0.5235 times
Fri 21 November 2025 222.05 (-6.8%) 240.65 221.60 - 246.00 0.3212 times
Fri 14 November 2025 238.25 (7.78%) 223.50 215.00 - 250.00 0.9869 times
Fri 07 November 2025 221.05 (2.05%) 220.00 215.80 - 228.00 0.3439 times

 weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 71.15 and 126.8

Monthly Target 161.87
Monthly Target 280.43
Monthly Target 3117.51666666667
Monthly Target 4136.08
Monthly Target 5173.17

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 16 January 2026 99.00 (-25.31%) 145.80 98.95 - 154.60 0.8175 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.818 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.702 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.4947 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.7106 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.1718 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.5827 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.039 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5378 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.1259 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 0.9135 times

 monthly chart GaneshInfraworld

Yearly price and charts GaneshInfraworld

Strong yearly Stock price targets for GaneshInfraworld GANESHIN_SM are 71.15 and 126.8

Yearly Target 161.87
Yearly Target 280.43
Yearly Target 3117.51666666667
Yearly Target 4136.08
Yearly Target 5173.17

Yearly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 16 January 2026 99.00 (-25.31%) 145.80 98.95 - 154.60 0.2247 times
Wed 31 December 2025 132.55 (-16.03%) 157.10 106.25 - 279.80 2.5241 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 0.2511 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GaneshInfraworld

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 42 points

Upper Bollinger band is at 229 and lower is at 65, while middle bands are at 106 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshInfraworld in short term and the sell signal is strong.

GaneshInfraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshInfraworld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshInfraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.6 and GaneshInfraworld GANESHIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.

GaneshInfraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 107.79
12 day DMA 120.82
20 day DMA 146.56
35 day DMA 176.11
50 day DMA 191.22
100 day DMA 212.77
150 day DMA 199.24
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.2111.3114.88
12 day EMA122.86127.2131.39
20 day EMA140.03144.35148.58
35 day EMA162.4166.13169.78
50 day EMA185.31188.83192.28

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.79110.07113.4
12 day SMA120.82122.61125.08
20 day SMA146.56152.83158.7
35 day SMA176.11179.46182.39
50 day SMA191.22193.72196.08
100 day SMA212.77214.4216.07
150 day SMA199.24199.48199.7
200 day SMA

Videos related to: GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top