Munafa Stock Market Course + Intraday & FNO calls 
GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHIN_SM
- Forcast & Targets GANESHIN_SM
- GANESHIN_SM Experts view
- Tomorrow's Movement GANESHIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshInfraworld
Strong intraday Stock price targets for GaneshInfraworld are 81.25 and 89.4
| Intraday Target 1 | 79.5 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 87.65 |
| Intraday Target 4 | 91.15 |
| Intraday Target 5 | 95.8 |
Daily price and volume Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.50 (-2.32%) | 90.50 | 84.15 - 92.30 | 0.8599 times | Wed 21 January 2026 | 88.55 (-0.9%) | 84.90 | 84.90 - 92.65 | 2.4886 times | Tue 20 January 2026 | 89.35 (-5%) | 93.00 | 89.35 - 96.90 | 0.4777 times | Mon 19 January 2026 | 94.05 (-5%) | 98.00 | 94.05 - 99.45 | 0.6984 times | Fri 16 January 2026 | 99.00 (-4.94%) | 104.15 | 98.95 - 104.15 | 0.6642 times | Wed 14 January 2026 | 104.15 (-3.43%) | 107.85 | 102.50 - 107.85 | 1.6128 times | Tue 13 January 2026 | 107.85 (-4.81%) | 114.00 | 107.65 - 114.00 | 0.6256 times | Mon 12 January 2026 | 113.30 (-1.18%) | 117.90 | 109.70 - 117.90 | 0.2934 times | Fri 09 January 2026 | 114.65 (3.85%) | 109.00 | 109.00 - 115.90 | 1.0032 times | Thu 08 January 2026 | 110.40 (-8.61%) | 123.50 | 108.90 - 123.90 | 1.2762 times | Wed 07 January 2026 | 120.80 (-1.67%) | 121.55 | 114.10 - 126.95 | 0.9713 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 77.68 and 92.98
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 90.033333333333 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.50 (-12.63%) | 98.00 | 84.15 - 99.45 | 0.982 times | Fri 16 January 2026 | 99.00 (-13.65%) | 117.90 | 98.95 - 117.90 | 0.6937 times | Fri 09 January 2026 | 114.65 (-19.26%) | 144.95 | 108.90 - 144.95 | 1.0195 times | Fri 02 January 2026 | 142.00 (-13.78%) | 155.25 | 114.00 - 163.00 | 4.7786 times | Fri 26 December 2025 | 164.70 (-26.14%) | 221.10 | 158.95 - 221.20 | 0.8403 times | Fri 19 December 2025 | 223.00 (3.43%) | 216.00 | 215.00 - 227.00 | 0.4463 times | Fri 12 December 2025 | 215.60 (-1.35%) | 213.25 | 202.50 - 222.00 | 0.2093 times | Fri 05 December 2025 | 218.55 (-0.18%) | 222.75 | 210.00 - 224.80 | 0.1851 times | Fri 28 November 2025 | 218.95 (-1.4%) | 223.00 | 200.25 - 223.00 | 0.5238 times | Fri 21 November 2025 | 222.05 (-6.8%) | 240.65 | 221.60 - 246.00 | 0.3214 times | Fri 14 November 2025 | 238.25 (7.78%) | 223.50 | 215.00 - 250.00 | 0.9874 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 50.1 and 120.55
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 178.87 |
Monthly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.50 (-34.74%) | 145.80 | 84.15 - 154.60 | 1.0994 times | Wed 31 December 2025 | 132.55 (-39.46%) | 222.75 | 114.00 - 227.00 | 1.7622 times | Fri 28 November 2025 | 218.95 (1.08%) | 220.00 | 200.25 - 250.00 | 0.6804 times | Fri 31 October 2025 | 216.60 (-1.41%) | 222.35 | 195.05 - 247.85 | 0.4795 times | Tue 30 September 2025 | 219.70 (-7.18%) | 235.95 | 216.00 - 263.50 | 0.6887 times | Fri 29 August 2025 | 236.70 (21.6%) | 209.90 | 200.70 - 279.80 | 1.1358 times | Tue 29 April 2025 | 194.65 (34.99%) | 144.00 | 136.05 - 214.90 | 1.5341 times | Fri 28 March 2025 | 144.20 (13.81%) | 128.00 | 106.25 - 154.40 | 1.0071 times | Fri 28 February 2025 | 126.70 (-16.2%) | 145.00 | 125.00 - 164.90 | 0.5213 times | Fri 31 January 2025 | 151.20 (-4.21%) | 157.10 | 129.00 - 174.40 | 1.0914 times | Tue 31 December 2024 | 157.85 (0%) | 162.00 | 144.45 - 176.50 | 0.8855 times |
Yearly price and charts GaneshInfraworld
Strong yearly Stock price targets for GaneshInfraworld GANESHIN_SM are 50.1 and 120.55
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 108.41666666667 |
| Yearly Target 4 | 132.68 |
| Yearly Target 5 | 178.87 |
Yearly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.50 (-34.74%) | 145.80 | 84.15 - 154.60 | 0.303 times | Wed 31 December 2025 | 132.55 (-16.03%) | 157.10 | 106.25 - 279.80 | 2.453 times | Tue 31 December 2024 | 157.85 (0%) | 162.00 | 144.45 - 176.50 | 0.244 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.5
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is strongly bearish. It has broken a strong support of 137 and is expected to move down further.
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 28 points
Upper Bollinger band is at 176 and lower is at 68, while middle bands are at 95 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshInfraworld in short term and the sell signal is strong.
GaneshInfraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshInfraworld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshInfraworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and GaneshInfraworld GANESHIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.
GaneshInfraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 104.29 |
| 20 day DMA | 121.3 |
| 35 day DMA | 161.29 |
| 50 day DMA | 180.52 |
| 100 day DMA | 206.17 |
| 150 day DMA | 198.41 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 95.07 | 98.33 |
| 12 day EMA | 106.43 | 110.05 | 113.96 |
| 20 day EMA | 123.36 | 127.24 | 131.31 |
| 35 day EMA | 147.69 | 151.29 | 154.98 |
| 50 day EMA | 175.15 | 178.77 | 182.45 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 95.02 | 98.88 |
| 12 day SMA | 104.29 | 108.45 | 112.9 |
| 20 day SMA | 121.3 | 127.31 | 133.43 |
| 35 day SMA | 161.29 | 165.14 | 168.87 |
| 50 day SMA | 180.52 | 183.44 | 186.06 |
| 100 day SMA | 206.17 | 207.79 | 209.41 |
| 150 day SMA | 198.41 | 198.56 | 198.75 |
| 200 day SMA |
Videos related to: GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
