GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHIN_SM
- Forcast & Targets GANESHIN_SM
- GANESHIN_SM Experts view
- Tomorrow's Movement GANESHIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshInfraworld
Strong intraday Stock price targets for GaneshInfraworld are 76.25 and 80.8
| Intraday Target 1 | 72.52 |
| Intraday Target 2 | 75.43 |
| Intraday Target 3 | 77.066666666667 |
| Intraday Target 4 | 79.98 |
| Intraday Target 5 | 81.62 |
Daily price and volume Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.35 (7.26%) | 74.95 | 74.15 - 78.70 | 1.1367 times | Thu 09 April 2026 | 73.05 (-2.99%) | 75.50 | 71.55 - 75.75 | 0.9664 times | Wed 08 April 2026 | 75.30 (3.01%) | 76.30 | 74.00 - 79.70 | 0.9214 times | Tue 07 April 2026 | 73.10 (3.84%) | 70.25 | 69.00 - 73.90 | 0.9014 times | Mon 06 April 2026 | 70.40 (-4.74%) | 73.90 | 70.25 - 73.90 | 0.9614 times | Thu 02 April 2026 | 73.90 (4.97%) | 70.00 | 70.00 - 73.90 | 0.671 times | Wed 01 April 2026 | 70.40 (5%) | 68.25 | 68.25 - 70.40 | 0.1052 times | Mon 30 March 2026 | 67.05 (-4.01%) | 70.50 | 66.40 - 72.00 | 1.1567 times | Fri 27 March 2026 | 69.85 (-3.59%) | 73.90 | 69.00 - 74.60 | 1.8828 times | Wed 25 March 2026 | 72.45 (-0.34%) | 74.65 | 71.00 - 75.95 | 1.2969 times | Tue 24 March 2026 | 72.70 (-2.22%) | 75.50 | 71.05 - 77.50 | 1.0165 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 73.68 and 84.38
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 75.683333333333 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.35 (6.02%) | 73.90 | 69.00 - 79.70 | 0.9274 times | Thu 02 April 2026 | 73.90 (5.8%) | 70.50 | 66.40 - 73.90 | 0.3668 times | Fri 27 March 2026 | 69.85 (-9.99%) | 75.10 | 69.00 - 78.00 | 0.8894 times | Fri 20 March 2026 | 77.60 (-7.45%) | 83.10 | 77.00 - 85.90 | 0.7326 times | Fri 13 March 2026 | 83.85 (11.43%) | 71.50 | 71.50 - 84.40 | 0.6746 times | Fri 06 March 2026 | 75.25 (-4.32%) | 75.25 | 71.65 - 79.65 | 0.5179 times | Fri 27 February 2026 | 78.65 (-12.32%) | 89.70 | 74.65 - 89.70 | 1.6857 times | Fri 20 February 2026 | 89.70 (-9.03%) | 96.60 | 84.60 - 102.60 | 2.4743 times | Fri 13 February 2026 | 98.60 (-8.32%) | 107.25 | 98.60 - 118.45 | 0.6461 times | Fri 06 February 2026 | 107.55 (-0.74%) | 113.75 | 107.00 - 120.65 | 1.0851 times | Fri 30 January 2026 | 108.35 (21.47%) | 90.95 | 89.55 - 108.35 | 0.2404 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 73.3 and 84.75
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.35 (16.85%) | 68.25 | 68.25 - 79.70 | 0.1926 times | Mon 30 March 2026 | 67.05 (-14.75%) | 75.25 | 66.40 - 85.90 | 0.5438 times | Fri 27 February 2026 | 78.65 (-27.41%) | 113.75 | 74.65 - 120.65 | 1.0559 times | Fri 30 January 2026 | 108.35 (-18.26%) | 145.80 | 83.40 - 154.60 | 1.2764 times | Wed 31 December 2025 | 132.55 (-39.46%) | 222.75 | 114.00 - 227.00 | 1.9447 times | Fri 28 November 2025 | 218.95 (1.08%) | 220.00 | 200.25 - 250.00 | 0.7509 times | Fri 31 October 2025 | 216.60 (-1.41%) | 222.35 | 195.05 - 247.85 | 0.5291 times | Tue 30 September 2025 | 219.70 (-7.18%) | 235.95 | 216.00 - 263.50 | 0.7601 times | Fri 29 August 2025 | 236.70 (21.6%) | 209.90 | 200.70 - 279.80 | 1.2534 times | Tue 29 April 2025 | 194.65 (34.99%) | 144.00 | 136.05 - 214.90 | 1.693 times | Fri 28 March 2025 | 144.20 (13.81%) | 128.00 | 106.25 - 154.40 | 1.1114 times |
Yearly price and charts GaneshInfraworld
Strong yearly Stock price targets for GaneshInfraworld GANESHIN_SM are 28.28 and 116.48
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 99.783333333333 |
| Yearly Target 4 | 133.17 |
| Yearly Target 5 | 187.98 |
Yearly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.35 (-40.89%) | 145.80 | 66.40 - 154.60 | 0.6638 times | Wed 31 December 2025 | 132.55 (-16.03%) | 157.10 | 106.25 - 279.80 | 2.1248 times | Tue 31 December 2024 | 157.85 (0%) | 162.00 | 144.45 - 176.50 | 0.2114 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.65
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshInfraworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshInfraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshInfraworld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshInfraworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and GaneshInfraworld GANESHIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.
GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 72.58 |
| 20 day DMA | 76.1 |
| 35 day DMA | 78.33 |
| 50 day DMA | 87.31 |
| 100 day DMA | 131 |
| 150 day DMA | 164.52 |
| 200 day DMA | 170.18 |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 73.08 | 73.09 |
| 12 day EMA | 74.43 | 73.72 | 73.84 |
| 20 day EMA | 75.95 | 75.7 | 75.98 |
| 35 day EMA | 81.15 | 81.32 | 81.81 |
| 50 day EMA | 86.19 | 86.51 | 87.06 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 73.15 | 72.62 |
| 12 day SMA | 72.58 | 72.51 | 73.09 |
| 20 day SMA | 76.1 | 76.07 | 76.18 |
| 35 day SMA | 78.33 | 78.77 | 79.5 |
| 50 day SMA | 87.31 | 87.61 | 87.94 |
| 100 day SMA | 131 | 132.65 | 134.23 |
| 150 day SMA | 164.52 | 165.66 | 166.76 |
| 200 day SMA | 170.18 | 170.5 | 170.79 |


