ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong intraday Stock price targets for GaneshInfraworld are 81.95 and 86.3

Intraday Target 178.42
Intraday Target 281.13
Intraday Target 382.766666666667
Intraday Target 485.48
Intraday Target 587.12

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 13 March 2026 83.85 (3.14%) 80.15 80.05 - 84.40 1.6667 times
Thu 12 March 2026 81.30 (3.9%) 77.00 75.00 - 81.90 0.8203 times
Wed 11 March 2026 78.25 (0.84%) 80.40 77.50 - 80.40 0.6771 times
Tue 10 March 2026 77.60 (2.92%) 76.45 75.70 - 78.80 0.7031 times
Mon 09 March 2026 75.40 (0.2%) 71.50 71.50 - 76.80 0.7552 times
Fri 06 March 2026 75.25 (-0.13%) 74.00 74.00 - 78.75 0.6901 times
Thu 05 March 2026 75.35 (3.5%) 75.00 71.90 - 76.40 1.0677 times
Wed 04 March 2026 72.80 (-2.61%) 74.05 71.65 - 75.05 0.7682 times
Mon 02 March 2026 74.75 (-4.96%) 75.25 74.75 - 79.65 1.0221 times
Fri 27 February 2026 78.65 (3.08%) 76.90 76.00 - 79.50 1.8294 times
Thu 26 February 2026 76.30 (-2.62%) 75.25 74.65 - 80.90 4.4466 times

 Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 77.68 and 90.58

Weekly Target 167.02
Weekly Target 275.43
Weekly Target 379.916666666667
Weekly Target 488.33
Weekly Target 592.82

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 13 March 2026 83.85 (11.43%) 71.50 71.50 - 84.40 0.5344 times
Fri 06 March 2026 75.25 (-4.32%) 75.25 71.65 - 79.65 0.4102 times
Fri 27 February 2026 78.65 (-12.32%) 89.70 74.65 - 89.70 1.3353 times
Fri 20 February 2026 89.70 (-9.03%) 96.60 84.60 - 102.60 1.9601 times
Fri 13 February 2026 98.60 (-8.32%) 107.25 98.60 - 118.45 0.5119 times
Fri 06 February 2026 107.55 (-0.74%) 113.75 107.00 - 120.65 0.8596 times
Fri 30 January 2026 108.35 (21.47%) 90.95 89.55 - 108.35 0.1904 times
Fri 23 January 2026 89.20 (-9.9%) 98.00 83.40 - 99.45 1.586 times
Fri 16 January 2026 99.00 (-13.65%) 117.90 98.95 - 117.90 1.0576 times
Fri 09 January 2026 114.65 (-19.26%) 144.95 108.90 - 144.95 1.5544 times
Fri 02 January 2026 142.00 (-13.78%) 155.25 114.00 - 163.00 7.2857 times

 weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 77.68 and 90.58

Monthly Target 167.02
Monthly Target 275.43
Monthly Target 379.916666666667
Monthly Target 488.33
Monthly Target 592.82

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 13 March 2026 83.85 (6.61%) 75.25 71.50 - 84.40 0.2018 times
Fri 27 February 2026 78.65 (-27.41%) 113.75 74.65 - 120.65 0.9972 times
Fri 30 January 2026 108.35 (-18.26%) 145.80 83.40 - 154.60 1.2055 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.8366 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.7091 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.4997 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.7178 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.1838 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.5989 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.0496 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5433 times

 monthly chart GaneshInfraworld

Yearly price and charts GaneshInfraworld

Strong yearly Stock price targets for GaneshInfraworld GANESHIN_SM are 36.13 and 119.23

Yearly Target 120.22
Yearly Target 252.03
Yearly Target 3103.31666666667
Yearly Target 4135.13
Yearly Target 5186.42

Yearly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 13 March 2026 83.85 (-36.74%) 145.80 71.50 - 154.60 0.5723 times
Wed 31 December 2025 132.55 (-16.03%) 157.10 106.25 - 279.80 2.208 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 0.2197 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of GaneshInfraworld

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.25

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 8 points

Upper Bollinger band is at 99 and lower is at 68, while middle bands are at 76 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshInfraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshInfraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshInfraworld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshInfraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and GaneshInfraworld GANESHIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.

GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 79.28
12 day DMA 77.32
20 day DMA 82.76
35 day DMA 93.42
50 day DMA 98.91
100 day DMA 156.74
150 day DMA 184.02
200 day DMA 175.2

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2478.4477.01
12 day EMA80.6380.0579.82
20 day EMA84.5384.684.95
35 day EMA92.0392.5193.17
50 day EMA101.16101.87102.71

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2877.5676.37
12 day SMA77.3277.277.66
20 day SMA82.7683.7585.15
35 day SMA93.4293.4993.7
50 day SMA98.9199.88100.66
100 day SMA156.74158.2159.67
150 day SMA184.02184.95185.87
200 day SMA175.2175.55175.89

Videos related to: GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top