Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 163.42 and 166.81
| Intraday Target 1 | 162.67 |
| Intraday Target 2 | 164.17 |
| Intraday Target 3 | 166.06333333333 |
| Intraday Target 4 | 167.56 |
| Intraday Target 5 | 169.45 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.66 (-0.01%) | 166.54 | 164.57 - 167.96 | 0.7319 times | Tue 28 April 2026 | 165.68 (-0.04%) | 165.89 | 165.06 - 167.22 | 0.5474 times | Mon 27 April 2026 | 165.74 (0.08%) | 166.80 | 164.90 - 167.78 | 1.6254 times | Fri 24 April 2026 | 165.61 (0.39%) | 165.96 | 163.35 - 166.30 | 0.8393 times | Thu 23 April 2026 | 164.96 (-0.7%) | 166.00 | 164.02 - 167.89 | 1.2022 times | Wed 22 April 2026 | 166.12 (3.33%) | 160.90 | 160.65 - 166.80 | 1.3239 times | Tue 21 April 2026 | 160.77 (1.95%) | 157.70 | 157.70 - 162.50 | 1.1785 times | Mon 20 April 2026 | 157.70 (-0.08%) | 157.92 | 156.02 - 158.90 | 0.5257 times | Fri 17 April 2026 | 157.82 (-0.69%) | 160.00 | 157.25 - 160.00 | 1.1667 times | Thu 16 April 2026 | 158.92 (1.79%) | 157.96 | 156.67 - 159.29 | 0.859 times | Wed 15 April 2026 | 156.12 (1.57%) | 157.00 | 155.16 - 157.10 | 1.169 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 163.42 and 166.81
| Weekly Target 1 | 162.67 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 166.06333333333 |
| Weekly Target 4 | 167.56 |
| Weekly Target 5 | 169.45 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.66 (0.03%) | 166.80 | 164.57 - 167.96 | 0.5103 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 0.8907 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.8062 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.1361 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.8225 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.1823 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.0386 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.457 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.266 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.8902 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.9844 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 151.58 and 182.04
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 157.04 |
| Monthly Target 4 | 176.58 |
| Monthly Target 5 | 187.5 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.66 (20.3%) | 141.40 | 137.50 - 167.96 | 1.0773 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.4902 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2634 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9694 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7356 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8584 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.854 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8078 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8146 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1294 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.1742 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 129.16 and 170.87
| Yearly Target 1 | 116.99 |
| Yearly Target 2 | 141.32 |
| Yearly Target 3 | 158.69666666667 |
| Yearly Target 4 | 183.03 |
| Yearly Target 5 | 200.41 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.66 (-3.78%) | 172.00 | 134.36 - 176.07 | 0.3871 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0165 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.838 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3392 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0522 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5136 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5198 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6243 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.387 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3223 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1393 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 161.57 |
| 20 day DMA | 155.35 |
| 35 day DMA | 151.18 |
| 50 day DMA | 155.42 |
| 100 day DMA | 161.32 |
| 150 day DMA | 167.54 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 164.62 | 164.09 |
| 12 day EMA | 161.36 | 160.58 | 159.65 |
| 20 day EMA | 158.29 | 157.52 | 156.66 |
| 35 day EMA | 157.61 | 157.14 | 156.64 |
| 50 day EMA | 157.03 | 156.68 | 156.31 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 165.62 | 164.64 |
| 12 day SMA | 161.57 | 160.6 | 159.48 |
| 20 day SMA | 155.35 | 153.93 | 152.6 |
| 35 day SMA | 151.18 | 150.93 | 150.61 |
| 50 day SMA | 155.42 | 155.38 | 155.35 |
| 100 day SMA | 161.32 | 161.41 | 161.52 |
| 150 day SMA | 167.54 | 167.64 | 167.75 |
| 200 day SMA | 170.24 | 170.38 | 170.51 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 13.06 and PE is: 12.68
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
EPS is 16.60 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 166.56 | 167.00 | 164.78 to 168.69 | 1.3 times |
| 28 Tue | 166.23 | 166.02 | 165.50 to 167.47 | 1.22 times |
| 27 Mon | 166.32 | 166.49 | 165.51 to 167.96 | 1.05 times |
| 24 Fri | 166.06 | 165.53 | 164.10 to 166.89 | 0.91 times |
| 23 Thu | 165.54 | 167.40 | 164.60 to 168.24 | 0.52 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 167.50 | 166.75 | 166.00 to 169.50 | 1.13 times |
| 28 Tue | 167.28 | 167.11 | 166.83 to 168.49 | 1.09 times |
| 27 Mon | 167.61 | 168.13 | 166.81 to 168.88 | 1 times |
| 24 Fri | 167.04 | 166.40 | 165.40 to 167.50 | 0.95 times |
| 23 Thu | 166.21 | 166.73 | 165.75 to 169.23 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 169.29 | 169.29 | 169.29 to 169.29 | 1 times |
Option chain for Gail India GAIL 26 Tue May 2026 expiry
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.45 | 21.50 | 0.19 |
| 28 Tue April 2026 | 0.46 | 21.50 | 12 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.64 | 19.44 | 0.12 |
| 28 Tue April 2026 | 0.63 | 19.70 | 0.08 |
| 27 Mon April 2026 | 0.63 | 20.10 | 0.12 |
| 24 Fri April 2026 | 0.72 | 20.44 | 4.33 |
| 23 Thu April 2026 | 0.75 | 20.44 | 4.33 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.23 | 13.45 | 0.48 |
| 28 Tue April 2026 | 1.26 | 14.27 | 0.62 |
| 27 Mon April 2026 | 1.38 | 14.47 | 0.56 |
| 24 Fri April 2026 | 1.49 | 15.08 | 0.66 |
| 23 Thu April 2026 | 1.42 | 15.40 | 0.67 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.98 | 12.02 | 0.03 |
| 28 Tue April 2026 | 2.01 | 12.02 | 0.04 |
| 27 Mon April 2026 | 2.16 | 12.02 | 0.04 |
| 24 Fri April 2026 | 2.29 | 12.02 | 0.04 |
| 23 Thu April 2026 | 2.13 | 12.02 | 0.04 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.21 | 9.48 | 0.29 |
| 28 Tue April 2026 | 2.24 | 10.80 | 0.37 |
| 27 Mon April 2026 | 2.37 | 10.53 | 0.71 |
| 24 Fri April 2026 | 2.51 | 10.90 | 0.86 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.57 | 8.76 | 0.5 |
| 28 Tue April 2026 | 2.55 | 10.11 | 0.73 |
| 27 Mon April 2026 | 2.68 | 10.11 | 1.14 |
| 24 Fri April 2026 | 2.57 | 10.11 | 2 |
| 23 Thu April 2026 | 1.41 | 10.11 | 4 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.81 | 10.00 | 0.08 |
| 28 Tue April 2026 | 2.90 | 10.00 | 0.25 |
| 27 Mon April 2026 | 2.88 | 10.00 | 0.25 |
| 24 Fri April 2026 | 2.59 | 10.00 | 0.25 |
| 23 Thu April 2026 | 1.50 | 10.00 | 0.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.88 | 7.08 | 0.37 |
| 28 Tue April 2026 | 3.81 | 7.25 | 0.34 |
| 27 Mon April 2026 | 4.02 | 7.24 | 0.35 |
| 24 Fri April 2026 | 4.09 | 7.79 | 0.29 |
| 23 Thu April 2026 | 3.75 | 8.18 | 0.23 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.64 | 5.87 | 0.1 |
| 28 Tue April 2026 | 4.76 | 6.00 | 0.05 |
| 27 Mon April 2026 | 4.98 | 6.00 | 0.06 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.10 | 5.37 | 0.79 |
| 28 Tue April 2026 | 5.00 | 5.64 | 0.55 |
| 27 Mon April 2026 | 5.41 | 5.59 | 0.39 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.64 | 4.88 | 1.06 |
| 28 Tue April 2026 | 5.56 | 5.15 | 1.09 |
| 27 Mon April 2026 | 5.84 | 5.22 | 1.01 |
| 24 Fri April 2026 | 5.30 | 5.60 | 1.88 |
| 23 Thu April 2026 | 5.70 | 5.34 | 0.47 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.05 | 4.53 | 0.91 |
| 28 Tue April 2026 | 6.08 | 4.64 | 0.82 |
| 27 Mon April 2026 | 6.30 | 4.74 | 0.79 |
| 24 Fri April 2026 | 6.35 | 5.08 | 0.65 |
| 23 Thu April 2026 | 5.91 | 5.40 | 0.68 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.76 | 4.11 | 2.04 |
| 28 Tue April 2026 | 7.21 | 4.44 | 12 |
| 27 Mon April 2026 | 7.81 | 4.21 | 32 |
| 24 Fri April 2026 | 7.81 | 4.60 | 28 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.82 | 3.48 | 7.8 |
| 28 Tue April 2026 | 7.82 | 3.77 | 3.4 |
| 27 Mon April 2026 | 7.70 | 3.83 | 3.67 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.08 | 3.41 | 3.2 |
| 28 Tue April 2026 | 7.87 | 3.52 | 9 |
| 27 Mon April 2026 | 7.87 | 9.45 | 1 |
| 24 Fri April 2026 | 7.87 | 9.45 | 1 |
| 23 Thu April 2026 | 7.87 | 9.45 | 1 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.48 | 3.06 | 1.75 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.30 | 2.72 | 2.01 |
| 28 Tue April 2026 | 9.19 | 2.80 | 1.78 |
| 27 Mon April 2026 | 9.55 | 2.87 | 1.72 |
| 24 Fri April 2026 | 9.51 | 3.23 | 1.5 |
| 23 Thu April 2026 | 8.86 | 3.34 | 1.42 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.94 | 2.39 | 22 |
| 28 Tue April 2026 | 9.94 | 2.40 | 14 |
| 27 Mon April 2026 | 9.94 | 2.64 | 11 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.18 | 2.17 | 1.5 |
| 28 Tue April 2026 | 11.18 | 2.17 | 1.17 |
| 27 Mon April 2026 | 11.18 | 2.32 | 1.21 |
| 24 Fri April 2026 | 11.31 | 2.84 | 1.05 |
| 23 Thu April 2026 | 11.31 | 2.53 | 1.05 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.10 | 1.97 | 25 |
| 28 Tue April 2026 | 7.10 | 2.08 | 24 |
| 27 Mon April 2026 | 7.10 | 1.94 | 15 |
| 24 Fri April 2026 | 7.10 | 2.44 | 11 |
| 23 Thu April 2026 | 7.10 | 2.54 | 10 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.08 | 1.71 | 15.5 |
| 28 Tue April 2026 | 8.08 | 2.12 | 1 |
| 27 Mon April 2026 | 8.08 | 2.12 | 1 |
| 24 Fri April 2026 | 8.08 | 2.12 | 1 |
| 23 Thu April 2026 | 8.08 | 2.00 | 1.5 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.55 | 1.58 | 2.02 |
| 28 Tue April 2026 | 13.20 | 1.59 | 1.93 |
| 27 Mon April 2026 | 13.57 | 1.72 | 1.79 |
| 24 Fri April 2026 | 12.62 | 2.02 | 1.53 |
| 23 Thu April 2026 | 12.50 | 2.08 | 1.13 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.03 | 1.25 | 6.5 |
| 28 Tue April 2026 | 16.03 | 1.25 | 6.5 |
| 27 Mon April 2026 | 16.03 | 3.17 | 0.5 |
| 24 Fri April 2026 | 16.03 | 3.17 | 0.5 |
| 23 Thu April 2026 | 11.62 | 3.17 | 0.5 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.00 | 0.99 | 20.5 |
| 28 Tue April 2026 | 16.00 | 1.17 | 11.5 |
| 27 Mon April 2026 | 8.85 | 1.18 | 22 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.85 | 0.91 | 2.97 |
| 28 Tue April 2026 | 16.96 | 0.99 | 2.37 |
| 27 Mon April 2026 | 16.80 | 1.05 | 2.62 |
| 24 Fri April 2026 | 16.88 | 1.28 | 1.98 |
| 23 Thu April 2026 | 16.65 | 1.36 | 1.65 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.40 | 0.58 | 29.75 |
| 28 Tue April 2026 | 22.40 | 0.62 | 24 |
| 27 Mon April 2026 | 22.40 | 0.72 | 23.5 |
| 24 Fri April 2026 | 22.40 | 0.82 | 23.5 |
| 23 Thu April 2026 | 22.40 | 0.86 | 16.75 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 27.93 | 0.33 | 5.73 |
| 28 Tue April 2026 | 26.99 | 0.42 | 4.82 |
| 27 Mon April 2026 | 26.80 | 0.48 | 5 |
| 24 Fri April 2026 | 25.95 | 0.57 | 6 |
| 23 Thu April 2026 | 26.25 | 0.65 | 7.53 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 31.65 | 1.00 | 1.5 |
| 28 Tue April 2026 | 31.65 | 1.00 | 1.5 |
| 27 Mon April 2026 | 31.65 | 1.00 | 1.5 |
| 24 Fri April 2026 | 31.65 | 1.00 | 1.5 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 37.00 | 0.16 | 21.5 |
| 28 Tue April 2026 | 37.00 | 0.24 | 11.5 |
| 27 Mon April 2026 | 25.50 | 0.27 | 21 |
| 24 Fri April 2026 | 25.50 | 0.37 | 18 |
| 23 Thu April 2026 | 25.50 | 0.37 | 18 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
