Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 166.71 and 171.91
| Intraday Target 1 | 162.84 |
| Intraday Target 2 | 165.37 |
| Intraday Target 3 | 168.03666666667 |
| Intraday Target 4 | 170.57 |
| Intraday Target 5 | 173.24 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.91 (1.66%) | 165.99 | 165.50 - 170.70 | 2.0302 times | Thu 29 October 2026 | 165.17 (0.24%) | 165.00 | 163.10 - 166.50 | 0.8249 times | Wed 28 October 2026 | 164.78 (-0.54%) | 166.58 | 164.31 - 167.50 | 0.5502 times | Tue 27 October 2026 | 165.68 (-1.55%) | 168.50 | 165.68 - 169.85 | 1.763 times | Mon 26 October 2026 | 168.28 (2.63%) | 163.96 | 162.22 - 168.28 | 0.7822 times | Fri 23 October 2026 | 163.96 (-2.69%) | 167.37 | 160.70 - 167.65 | 0.7096 times | Thu 22 October 2026 | 168.49 (0.77%) | 166.00 | 165.45 - 168.49 | 0.8127 times | Wed 21 October 2026 | 167.20 (-0.06%) | 167.32 | 164.78 - 168.56 | 0.7964 times | Mon 19 October 2026 | 167.30 (-0.48%) | 168.51 | 166.50 - 169.30 | 0.4545 times | Fri 16 October 2026 | 168.10 (-0.74%) | 169.00 | 166.65 - 169.48 | 1.2762 times | Thu 15 October 2026 | 169.35 (1.43%) | 166.96 | 165.87 - 170.10 | 1.0871 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 165.07 and 173.55
| Weekly Target 1 | 158.46 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 166.94333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 175.42 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.91 (2.41%) | 163.96 | 162.22 - 170.70 | 1.2487 times | Fri 23 October 2026 | 163.96 (-2.46%) | 168.51 | 160.70 - 169.30 | 0.582 times | Fri 16 October 2026 | 168.10 (0.88%) | 167.75 | 165.87 - 170.10 | 1.4073 times | Fri 09 October 2026 | 166.64 (-2.67%) | 171.62 | 166.30 - 173.60 | 1.0886 times | Thu 01 October 2026 | 171.22 (-0.86%) | 172.70 | 168.43 - 174.71 | 1.2718 times | Fri 25 September 2026 | 172.70 (-0.69%) | 173.60 | 171.35 - 174.38 | 0.8117 times | Fri 18 September 2026 | 173.90 (0.16%) | 173.62 | 168.72 - 174.65 | 0.6426 times | Fri 11 September 2026 | 173.62 (0.13%) | 173.40 | 172.80 - 177.30 | 0.8931 times | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 1.1042 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.95 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.8838 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 157.86 and 170.76
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 161.21 |
| Monthly Target 3 | 167.40333333333 |
| Monthly Target 4 | 174.11 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.91 (-1.55%) | 170.60 | 160.70 - 173.60 | 0.6894 times | Wed 30 September 2026 | 170.55 (-3.92%) | 173.41 | 168.43 - 177.30 | 0.6276 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 0.9677 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8653 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8286 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0531 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1416 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5318 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2986 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9964 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7561 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 127.13 and 175.15
| Yearly Target 1 | 113.53 |
| Yearly Target 2 | 140.72 |
| Yearly Target 3 | 161.55 |
| Yearly Target 4 | 188.74 |
| Yearly Target 5 | 209.57 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.91 (-2.47%) | 172.00 | 134.36 - 182.38 | 0.7545 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 0.9776 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.7677 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.288 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.012 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.4558 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.4617 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6004 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3722 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.31 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1339 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gail India GAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.63
Tomorrow's movement Prediction of Gail India GAIL looks bullish. It has broken an important Moving average of 167.83 with high volumes
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 164, while middle bands are at 166 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.85 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 166.36 |
| 12 day DMA | 166.93 |
| 20 day DMA | 167.71 |
| 35 day DMA | 169.76 |
| 50 day DMA | 170.97 |
| 100 day DMA | 172.28 |
| 150 day DMA | 167.6 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 165.75 | 166.04 |
| 12 day EMA | 166.97 | 166.8 | 167.1 |
| 20 day EMA | 167.82 | 167.81 | 168.09 |
| 35 day EMA | 169.25 | 169.33 | 169.57 |
| 50 day EMA | 170.82 | 170.94 | 171.18 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.36 | 165.57 | 166.24 |
| 12 day SMA | 166.93 | 166.96 | 167.11 |
| 20 day SMA | 167.71 | 167.84 | 168.09 |
| 35 day SMA | 169.76 | 169.97 | 170.28 |
| 50 day SMA | 170.97 | 171.08 | 171.22 |
| 100 day SMA | 172.28 | 172.29 | 172.31 |
| 150 day SMA | 167.6 | 167.44 | 167.3 |
| 200 day SMA | 165.93 | 165.93 | 165.95 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 11.53 and PE is: 14.56
Last quarter profit: (March 2026 quarter) 1481.46 crores (-40.41%)
Debt: 24831.49 in crores
Market capitalization: 113650.60
EPS is 13.06 and PE is: 12.86
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 169.02 | 167.40 | 166.11 to 171.72 | 1.03 times |
| 29 Thu | 166.42 | 165.10 | 163.63 to 167.70 | 1.02 times |
| 28 Wed | 166.07 | 167.86 | 165.17 to 168.12 | 1 times |
| 27 Tue | 167.88 | 169.00 | 165.97 to 170.38 | 1.01 times |
| 26 Mon | 168.69 | 163.51 | 163.44 to 169.00 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 169.97 | 167.37 | 167.37 to 172.48 | 1.13 times |
| 29 Thu | 167.29 | 166.75 | 164.96 to 168.30 | 1.1 times |
| 28 Wed | 167.19 | 168.30 | 166.03 to 168.33 | 1.02 times |
| 27 Tue | 168.66 | 170.50 | 167.58 to 171.12 | 0.96 times |
| 26 Mon | 169.84 | 164.62 | 164.62 to 170.00 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 171.31 | 170.77 | 169.80 to 171.59 | 1.5 times |
| 29 Thu | 166.50 | 166.10 | 166.10 to 166.85 | 1.5 times |
| 28 Wed | 168.28 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gail India GAIL 23 Mon November 2026 expiry
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 27.00 | 0.88 |
| 29 Thu October 2026 | 0.11 | 27.00 | 0.88 |
| 28 Wed October 2026 | 0.10 | 27.00 | 0.88 |
| 27 Tue October 2026 | 0.13 | 25.87 | 1.04 |
| 26 Mon October 2026 | 0.17 | 25.80 | 1.06 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.16 | 20.35 | 1.53 |
| 29 Thu October 2026 | 0.13 | 23.20 | 1.79 |
| 28 Wed October 2026 | 0.18 | 23.66 | 1.81 |
| 27 Tue October 2026 | 0.20 | 22.00 | 1.8 |
| 26 Mon October 2026 | 0.30 | 21.69 | 1.69 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 18.47 | 0.26 |
| 29 Thu October 2026 | 0.23 | 18.47 | 0.56 |
| 28 Wed October 2026 | 0.26 | 18.47 | 0.56 |
| 27 Tue October 2026 | 0.41 | 18.47 | 1.08 |
| 26 Mon October 2026 | 0.47 | 20.50 | 0.42 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.36 | 15.02 | 0.02 |
| 29 Thu October 2026 | 0.31 | 16.30 | 0.02 |
| 28 Wed October 2026 | 0.38 | 16.30 | 0.02 |
| 27 Tue October 2026 | 0.52 | 16.30 | 0.03 |
| 26 Mon October 2026 | 0.67 | 17.72 | 0.03 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 13.00 | 0.01 |
| 29 Thu October 2026 | 0.45 | 13.00 | 0.01 |
| 28 Wed October 2026 | 0.53 | 13.00 | 0.01 |
| 27 Tue October 2026 | 0.82 | 13.00 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.82 | 11.78 | 0.33 |
| 29 Thu October 2026 | 0.66 | 15.91 | 0.51 |
| 28 Wed October 2026 | 0.75 | 14.32 | 0.57 |
| 27 Tue October 2026 | 1.11 | 12.93 | 0.48 |
| 26 Mon October 2026 | 1.32 | 12.40 | 0.59 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.22 | 12.09 | 0.05 |
| 29 Thu October 2026 | 0.96 | 12.09 | 0.08 |
| 28 Wed October 2026 | 1.07 | 12.09 | 0.09 |
| 27 Tue October 2026 | 1.54 | 12.09 | 0.25 |
| 26 Mon October 2026 | 1.87 | 11.32 | 0.22 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 7.61 | 0.15 |
| 29 Thu October 2026 | 1.40 | 10.40 | 0.26 |
| 28 Wed October 2026 | 1.53 | 10.30 | 0.31 |
| 27 Tue October 2026 | 2.07 | 9.42 | 0.4 |
| 26 Mon October 2026 | 2.55 | 8.60 | 0.47 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.59 | 5.91 | 0.31 |
| 29 Thu October 2026 | 2.01 | 8.50 | 0.13 |
| 28 Wed October 2026 | 2.11 | 8.50 | 0.21 |
| 27 Tue October 2026 | 2.89 | 8.22 | 0.33 |
| 26 Mon October 2026 | 3.46 | 10.30 | 0.68 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.61 | 4.51 | 0.31 |
| 29 Thu October 2026 | 2.80 | 6.28 | 0.43 |
| 28 Wed October 2026 | 2.92 | 6.79 | 0.47 |
| 27 Tue October 2026 | 3.72 | 5.82 | 0.53 |
| 26 Mon October 2026 | 4.47 | 5.61 | 0.47 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.86 | 3.37 | 1.02 |
| 29 Thu October 2026 | 3.88 | 4.87 | 0.62 |
| 28 Wed October 2026 | 3.97 | 5.33 | 0.62 |
| 27 Tue October 2026 | 4.93 | 4.67 | 0.71 |
| 26 Mon October 2026 | 5.72 | 4.38 | 0.87 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.38 | 2.38 | 2.35 |
| 29 Thu October 2026 | 5.15 | 3.66 | 1.4 |
| 28 Wed October 2026 | 5.16 | 4.11 | 1.57 |
| 27 Tue October 2026 | 6.21 | 3.39 | 2.01 |
| 26 Mon October 2026 | 7.17 | 3.36 | 1.41 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.98 | 1.66 | 3.61 |
| 29 Thu October 2026 | 6.73 | 2.68 | 1.25 |
| 28 Wed October 2026 | 6.70 | 3.12 | 0.67 |
| 27 Tue October 2026 | 7.57 | 2.63 | 0.68 |
| 26 Mon October 2026 | 8.85 | 2.51 | 1.03 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.75 | 1.14 | 4.96 |
| 29 Thu October 2026 | 8.45 | 1.96 | 5.61 |
| 28 Wed October 2026 | 8.37 | 2.28 | 4.71 |
| 27 Tue October 2026 | 9.36 | 2.04 | 4.81 |
| 26 Mon October 2026 | 10.41 | 1.89 | 4.87 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.97 | 0.53 | 14.5 |
| 29 Thu October 2026 | 11.97 | 0.99 | 8.29 |
| 28 Wed October 2026 | 10.35 | 1.20 | 16.86 |
| 27 Tue October 2026 | 10.35 | 0.99 | 17.86 |
| 26 Mon October 2026 | 10.35 | 1.01 | 13.43 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.80 | 0.26 | 68 |
| 29 Thu October 2026 | 17.80 | 0.50 | 62.5 |
| 28 Wed October 2026 | 17.80 | 0.64 | 50.25 |
| 27 Tue October 2026 | 17.80 | 0.55 | 40.25 |
| 26 Mon October 2026 | 17.80 | 0.53 | 37.25 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.20 | 0.13 | 9.29 |
| 29 Thu October 2026 | 24.20 | 0.28 | 5 |
| 28 Wed October 2026 | 24.20 | 0.33 | 6.79 |
| 27 Tue October 2026 | 24.20 | 0.29 | 1.86 |
| 26 Mon October 2026 | 23.60 | 0.34 | 2.27 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.50 | 0.15 | 9.33 |
| 29 Thu October 2026 | 24.25 | 0.18 | 6.5 |
| 28 Wed October 2026 | 24.25 | 0.21 | 5.5 |
| 27 Tue October 2026 | 24.25 | 0.40 | 6.75 |
| 26 Mon October 2026 | 24.25 | 0.40 | 6.75 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
