GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Current intraday price of GAIL (India) Limited GAIL is 168.100 at 15:45 Mon 10 February 2025

Stock opened at 171.050 and moved inside a range of 167.500 and 171.640

Hourly intraday price targets for GAIL (India) Limited GAIL can be 165.73 on downside and 169.87 on upper side.

Intraday target 1: 164.94
Intraday target 2: 166.52
Intraday target 3: 169.08
Intraday target 4: 170.66
Intraday target 5: 173.22

Click here for today's live predictions for GAIL

Daily price and charts and targets GailIndia

Strong intraday Stock price targets for GailIndia are 165.73 and 169.87

Intraday Target 1164.94
Intraday Target 2166.52
Intraday Target 3169.08
Intraday Target 4170.66
Intraday Target 5173.22

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 10 February 2025 168.10 (-1.72%) 171.05 167.50 - 171.64 0.6287 times
Fri 07 February 2025 171.05 (-4.13%) 171.00 170.10 - 173.40 0.6761 times
Thu 06 February 2025 178.41 (-0.61%) 180.00 176.50 - 180.87 0.8147 times
Wed 05 February 2025 179.50 (0.84%) 180.11 178.35 - 180.94 0.7046 times
Tue 04 February 2025 178.00 (2.1%) 176.00 175.00 - 178.45 0.6815 times
Mon 03 February 2025 174.34 (-1.57%) 176.00 173.07 - 177.18 0.9504 times
Fri 31 January 2025 177.12 (5.99%) 169.25 167.15 - 178.87 1.9955 times
Thu 30 January 2025 167.11 (1.14%) 165.35 165.35 - 172.99 1.6428 times
Wed 29 January 2025 165.22 (-0.55%) 166.35 164.41 - 168.20 0.8934 times
Tue 28 January 2025 166.13 (-0.91%) 166.75 163.35 - 170.19 1.0123 times
Mon 27 January 2025 167.65 (-4.66%) 173.00 166.70 - 174.10 1.2096 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 165.73 and 169.87

Weekly Target 1164.94
Weekly Target 2166.52
Weekly Target 3169.08
Weekly Target 4170.66
Weekly Target 5173.22

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 10 February 2025 168.10 (-1.72%) 171.05 167.50 - 171.64 0.2064 times
Fri 07 February 2025 171.05 (-3.43%) 176.00 170.10 - 180.94 1.2569 times
Fri 31 January 2025 177.12 (0.73%) 173.00 163.35 - 178.87 2.2178 times
Fri 24 January 2025 175.84 (-2.82%) 180.95 172.25 - 183.60 0.6377 times
Fri 17 January 2025 180.95 (5.11%) 175.18 171.65 - 182.79 0.9415 times
Mon 13 January 2025 172.15 (-4.14%) 175.18 171.65 - 178.76 0.2246 times
Fri 10 January 2025 179.58 (-6.02%) 191.39 177.75 - 191.67 1.3675 times
Fri 03 January 2025 191.09 (-0.73%) 193.00 187.35 - 193.82 1.1102 times
Fri 27 December 2024 192.50 (0.04%) 194.20 191.63 - 201.49 1.0912 times
Fri 20 December 2024 192.42 (-0.58%) 198.00 188.73 - 199.78 0.9461 times
Wed 18 December 2024 193.54 (-5.54%) 204.75 193.00 - 205.00 0.6012 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 161.08 and 174.52

Monthly Target 1158.74
Monthly Target 2163.42
Monthly Target 3172.18
Monthly Target 4176.86
Monthly Target 5185.62

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 10 February 2025 168.10 (-5.09%) 176.00 167.50 - 180.94 0.2265 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 0.9156 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 0.7496 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 0.7577 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 0.7675 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 0.88 times
Fri 30 August 2024 237.69 (-1.36%) 242.95 221.00 - 243.95 0.9426 times
Wed 31 July 2024 240.97 (9.76%) 220.25 209.15 - 246.30 1.4005 times
Fri 28 June 2024 219.55 (7.46%) 217.00 173.50 - 233.20 2.0608 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 1.2992 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.4234 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 February 2025

Munafa value: 35 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.39 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 175.01
12 day DMA 172.37
20 day DMA 175.1
35 day DMA 180.32
50 day DMA 186.8
100 day DMA 199.05
150 day DMA 208.87
200 day DMA 209.41

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.64174.91176.84
12 day EMA174175.07175.8
20 day EMA175.96176.79177.39
35 day EMA181.01181.77182.4
50 day EMA186.5187.25187.91

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.01176.26177.47
12 day SMA172.37173.34173.79
20 day SMA175.1175.3175.35
35 day SMA180.32181.06181.67
50 day SMA186.8187.44187.99
100 day SMA199.05199.48199.95
150 day SMA208.87209.33209.71
200 day SMA209.41209.59209.76

Fundamentals, profit and EPS of Gail India GAIL

 Fundamentals, profit and EPS of Gail India GAIL

EPS is 17.55 and PE is: 9.58

Last quarter profit: (September 2024 quarter) 2689.67 crores (10.13%)

Debt: 19631.77 in crores

Market capitalization: 131219.26

EPS is 17.17 and PE is: 9.79

Last quarter profit: (June 2024 quarter) 3183.35 crores (77.63%)

Debt: 21793.77 in crores

Market capitalization: 143205.77

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
10 Mon 168.94 170.99 167.67 to 171.50 0.98 times
07 Fri 171.34 173.38 170.32 to 173.74 0.98 times
06 Thu 178.98 180.80 176.70 to 181.25 1.01 times
05 Wed 179.88 178.87 178.71 to 181.50 1 times
04 Tue 178.64 177.20 175.42 to 179.00 1.02 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
10 Mon 169.90 172.29 168.64 to 172.55 1.18 times
07 Fri 172.39 174.00 171.40 to 174.77 1.09 times
06 Thu 180.03 182.00 177.92 to 182.00 0.93 times
05 Wed 180.91 181.44 179.86 to 181.50 0.91 times
04 Tue 179.65 177.84 176.80 to 179.87 0.89 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
10 Mon 170.77 172.86 170.00 to 173.69 1.46 times
07 Fri 173.50 173.43 172.55 to 175.76 1.42 times
06 Thu 180.59 182.85 179.43 to 182.85 0.88 times
05 Wed 181.98 182.00 181.28 to 182.10 0.67 times
04 Tue 180.00 178.63 178.55 to 180.41 0.56 times

Option chain for Gail India GAIL 27 Thu February 2025 expiry

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
06 Thu February 2025 0.1045.00 1
05 Wed February 2025 0.0545.00 0.99
04 Tue February 2025 0.0545.00 0.99

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
06 Thu February 2025 0.1041.40 0.83
05 Wed February 2025 0.1041.40 0.82
04 Tue February 2025 0.1541.40 0.81

GailIndia GAIL Option strike: 218.50

Date CE PE PCR
10 Mon February 2025 0.0545.00 1
07 Fri February 2025 0.1045.00 1

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
06 Thu February 2025 0.1037.30 0.82
05 Wed February 2025 0.1537.30 0.82
04 Tue February 2025 0.1537.30 0.82

GailIndia GAIL Option strike: 213.50

Date CE PE PCR
10 Mon February 2025 0.1045.00 0.83
07 Fri February 2025 0.1041.00 0.83

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
06 Thu February 2025 0.3532.00 2
05 Wed February 2025 0.3532.00 2
04 Tue February 2025 0.3532.00 2

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
06 Thu February 2025 0.1532.50 0.63
05 Wed February 2025 0.2032.50 0.63
04 Tue February 2025 0.2032.50 0.63

GailIndia GAIL Option strike: 208.50

Date CE PE PCR
10 Mon February 2025 0.1037.30 0.82
07 Fri February 2025 0.1037.30 0.82

GailIndia GAIL Option strike: 206.00

Date CE PE PCR
10 Mon February 2025 0.3532.00 2
07 Fri February 2025 0.3532.00 2

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
06 Thu February 2025 0.3028.00 0.07
05 Wed February 2025 0.3528.00 0.08
04 Tue February 2025 0.3528.00 0.09

GailIndia GAIL Option strike: 203.50

Date CE PE PCR
10 Mon February 2025 0.0531.00 0.65
07 Fri February 2025 0.1531.00 0.63

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
06 Thu February 2025 0.5021.45 0.33
05 Wed February 2025 0.6020.55 0.33
04 Tue February 2025 0.6021.75 0.34

GailIndia GAIL Option strike: 198.50

Date CE PE PCR
10 Mon February 2025 0.2025.70 0.06
07 Fri February 2025 0.2025.70 0.06

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
06 Thu February 2025 0.6018.85 0.22
05 Wed February 2025 0.7518.20 0.2
04 Tue February 2025 0.7519.50 0.2

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
06 Thu February 2025 0.7518.50 0.03
05 Wed February 2025 0.9515.70 0.03
04 Tue February 2025 1.0017.25 0.03

GailIndia GAIL Option strike: 193.50

Date CE PE PCR
10 Mon February 2025 0.2522.75 0.33
07 Fri February 2025 0.3522.75 0.32

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
06 Thu February 2025 1.0515.20 0.09
05 Wed February 2025 1.3013.80 0.08
04 Tue February 2025 1.3014.90 0.08

GailIndia GAIL Option strike: 191.00

Date CE PE PCR
10 Mon February 2025 0.3519.55 0.23
07 Fri February 2025 0.4519.55 0.21

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
06 Thu February 2025 1.4512.20 0.12
05 Wed February 2025 1.7511.70 0.13
04 Tue February 2025 1.7513.00 0.13

GailIndia GAIL Option strike: 188.50

Date CE PE PCR
10 Mon February 2025 0.4018.30 0.04
07 Fri February 2025 0.6018.30 0.04

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
06 Thu February 2025 1.9510.40 0.1
05 Wed February 2025 2.309.85 0.11
04 Tue February 2025 2.2511.35 0.07

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
10 Mon February 2025 0.5515.25 0.07
07 Fri February 2025 0.8015.25 0.06

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
06 Thu February 2025 2.608.60 0.12
05 Wed February 2025 3.058.25 0.11
04 Tue February 2025 3.009.15 0.14

GailIndia GAIL Option strike: 183.50

Date CE PE PCR
10 Mon February 2025 0.7515.20 0.12
07 Fri February 2025 1.1013.05 0.13

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
06 Thu February 2025 3.456.90 0.3
05 Wed February 2025 4.006.55 0.34
04 Tue February 2025 3.857.60 0.29

GailIndia GAIL Option strike: 181.00

Date CE PE PCR
10 Mon February 2025 1.0012.10 0.09
07 Fri February 2025 1.5011.10 0.1

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
10 Mon February 2025 1.1511.90 0.17
06 Thu February 2025 4.555.45 0.44
05 Wed February 2025 5.105.15 0.45
04 Tue February 2025 4.956.15 0.33

GailIndia GAIL Option strike: 178.50

Date CE PE PCR
10 Mon February 2025 1.4010.80 0.15
07 Fri February 2025 2.059.10 0.15

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
10 Mon February 2025 1.559.85 0.1
06 Thu February 2025 5.754.30 0.69
05 Wed February 2025 6.454.10 0.68
04 Tue February 2025 6.154.95 0.53

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
10 Mon February 2025 1.959.10 0.17
07 Fri February 2025 2.807.30 0.25

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
10 Mon February 2025 2.208.10 0.12
06 Thu February 2025 7.353.35 0.76
05 Wed February 2025 8.053.15 0.74
04 Tue February 2025 7.603.95 0.72

GailIndia GAIL Option strike: 173.50

Date CE PE PCR
10 Mon February 2025 2.707.10 0.38
07 Fri February 2025 3.755.65 0.43

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
10 Mon February 2025 3.006.45 0.77
06 Thu February 2025 9.052.55 1.38
05 Wed February 2025 9.702.45 1.38
04 Tue February 2025 9.203.10 1.37

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
10 Mon February 2025 3.605.55 0.35
07 Fri February 2025 4.904.45 0.45

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
10 Mon February 2025 4.005.00 0.38
06 Thu February 2025 10.901.95 2.26
05 Wed February 2025 11.701.90 2.11
04 Tue February 2025 11.052.40 2.08

GailIndia GAIL Option strike: 168.50

Date CE PE PCR
10 Mon February 2025 4.804.20 0.68
07 Fri February 2025 6.303.30 0.76

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
10 Mon February 2025 5.253.80 1.28
06 Thu February 2025 12.901.45 3.64
05 Wed February 2025 13.651.50 3.92
04 Tue February 2025 12.901.85 4.15

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
10 Mon February 2025 6.203.20 1.21
07 Fri February 2025 7.902.45 1.41

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
10 Mon February 2025 6.802.80 2.91
06 Thu February 2025 15.151.10 5.73
05 Wed February 2025 16.051.15 5.74
04 Tue February 2025 15.151.45 4.72

GailIndia GAIL Option strike: 163.50

Date CE PE PCR
10 Mon February 2025 7.852.35 2.05
07 Fri February 2025 9.851.80 2.16

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
10 Mon February 2025 8.451.95 11.42
06 Thu February 2025 17.150.90 6.29
05 Wed February 2025 18.200.90 8.88
04 Tue February 2025 17.401.15 9.1

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
10 Mon February 2025 9.701.75 3.75
07 Fri February 2025 11.901.30 3.98

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
10 Mon February 2025 10.301.50 6.92
06 Thu February 2025 19.700.70 9.75
05 Wed February 2025 20.250.70 11.05
04 Tue February 2025 19.150.90 10.41

GailIndia GAIL Option strike: 158.50

Date CE PE PCR
10 Mon February 2025 11.851.20 5.43
07 Fri February 2025 14.151.00 5.79

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
06 Thu February 2025 18.900.60 5.38
05 Wed February 2025 18.900.55 7.43
04 Tue February 2025 18.900.75 7.9

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
10 Mon February 2025 16.350.90 7.64
07 Fri February 2025 16.350.75 7.03

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
06 Thu February 2025 23.500.45 81.67
05 Wed February 2025 23.500.45 71.5
04 Tue February 2025 23.500.55 64.17

GailIndia GAIL Option strike: 153.50

Date CE PE PCR
10 Mon February 2025 16.200.65 8.68
07 Fri February 2025 18.450.65 11.92

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
10 Mon February 2025 18.400.50 6.19
07 Fri February 2025 18.900.45 5.86

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
06 Thu February 2025 29.200.30 51.2
05 Wed February 2025 30.250.35 61.11
04 Tue February 2025 28.200.40 61.3

GailIndia GAIL Option strike: 148.50

Date CE PE PCR
10 Mon February 2025 23.500.35 86
07 Fri February 2025 23.500.35 84.33

GailIndia GAIL Option strike: 143.50

Date CE PE PCR
10 Mon February 2025 25.250.25 53.22
07 Fri February 2025 29.200.30 48.5

GailIndia GAIL Option strike: 138.50

Date CE PE PCR
10 Mon February 2025 30.650.20 124

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top