Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 154.08 and 156.72
| Intraday Target 1 | 153.47 |
| Intraday Target 2 | 154.69 |
| Intraday Target 3 | 156.11333333333 |
| Intraday Target 4 | 157.33 |
| Intraday Target 5 | 158.75 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 155.90 (0.17%) | 156.50 | 154.90 - 157.54 | 1.2166 times | Wed 20 May 2026 | 155.64 (-0.31%) | 155.84 | 151.71 - 156.00 | 1.2263 times | Tue 19 May 2026 | 156.12 (-2.56%) | 160.32 | 155.18 - 161.30 | 1.818 times | Mon 18 May 2026 | 160.22 (-1.18%) | 160.65 | 157.64 - 161.00 | 1.4069 times | Fri 15 May 2026 | 162.13 (-0.3%) | 162.67 | 161.06 - 163.40 | 0.7506 times | Thu 14 May 2026 | 162.61 (-0.43%) | 164.25 | 159.40 - 165.90 | 0.8341 times | Wed 13 May 2026 | 163.31 (1.85%) | 160.00 | 159.10 - 164.81 | 0.9078 times | Tue 12 May 2026 | 160.35 (-1.33%) | 161.01 | 159.70 - 162.79 | 1.0288 times | Mon 11 May 2026 | 162.51 (-2.39%) | 165.60 | 162.21 - 165.60 | 0.3978 times | Fri 08 May 2026 | 166.49 (-0.46%) | 167.40 | 165.90 - 168.09 | 0.4132 times | Thu 07 May 2026 | 167.26 (0.95%) | 165.90 | 165.90 - 167.85 | 0.5647 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 149.01 and 158.6
| Weekly Target 1 | 146.71 |
| Weekly Target 2 | 151.31 |
| Weekly Target 3 | 156.30333333333 |
| Weekly Target 4 | 160.9 |
| Weekly Target 5 | 165.89 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 155.90 (-3.84%) | 160.65 | 151.71 - 161.30 | 0.9873 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.6827 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.6839 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.739 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.0469 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.9476 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.3354 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.9668 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.3897 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.2208 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.7126 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 145.62 and 162
| Monthly Target 1 | 142.19 |
| Monthly Target 2 | 149.04 |
| Monthly Target 3 | 158.56666666667 |
| Monthly Target 4 | 165.42 |
| Monthly Target 5 | 174.95 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 155.90 (-4.49%) | 165.30 | 151.71 - 168.09 | 0.5961 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.173 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5739 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3343 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0238 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7768 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9066 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.902 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8531 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8604 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1928 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 124.28 and 165.99
| Yearly Target 1 | 113.73 |
| Yearly Target 2 | 134.82 |
| Yearly Target 3 | 155.44333333333 |
| Yearly Target 4 | 176.53 |
| Yearly Target 5 | 197.15 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 155.90 (-9.44%) | 172.00 | 134.36 - 176.07 | 0.4332 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0116 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8291 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3328 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0472 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5064 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5125 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6213 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3852 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3208 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1386 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gail India GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.22
Munafa value: 24 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 160 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.37 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 158 |
| 12 day DMA | 161.52 |
| 20 day DMA | 162.86 |
| 35 day DMA | 158.19 |
| 50 day DMA | 154.42 |
| 100 day DMA | 160.17 |
| 150 day DMA | 165.99 |
| 200 day DMA | 168.51 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 158.53 | 159.98 |
| 12 day EMA | 159.93 | 160.66 | 161.57 |
| 20 day EMA | 160.18 | 160.63 | 161.16 |
| 35 day EMA | 158.38 | 158.53 | 158.7 |
| 50 day EMA | 155.48 | 155.46 | 155.45 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158 | 159.34 | 160.88 |
| 12 day SMA | 161.52 | 162.17 | 162.91 |
| 20 day SMA | 162.86 | 163.38 | 163.63 |
| 35 day SMA | 158.19 | 157.66 | 157.19 |
| 50 day SMA | 154.42 | 154.44 | 154.42 |
| 100 day SMA | 160.17 | 160.33 | 160.47 |
| 150 day SMA | 165.99 | 166.14 | 166.28 |
| 200 day SMA | 168.51 | 168.63 | 168.77 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 13.06 and PE is: 11.94
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
EPS is 16.60 and PE is: 9.39
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 154.63 | 154.66 | 150.92 to 154.80 | 1.02 times |
| 19 Tue | 155.38 | 160.35 | 154.58 to 160.53 | 0.98 times |
| 18 Mon | 160.04 | 161.00 | 157.96 to 161.00 | 0.99 times |
| 15 Fri | 161.91 | 162.10 | 161.00 to 163.34 | 1 times |
| 14 Thu | 162.56 | 164.25 | 159.22 to 165.98 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 155.45 | 154.42 | 152.05 to 155.79 | 1.58 times |
| 19 Tue | 156.41 | 161.45 | 155.58 to 161.47 | 1.07 times |
| 18 Mon | 161.01 | 161.05 | 158.90 to 161.47 | 0.82 times |
| 15 Fri | 163.00 | 164.02 | 162.25 to 164.11 | 0.78 times |
| 14 Thu | 163.62 | 165.98 | 160.74 to 166.90 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 156.55 | 155.41 | 153.20 to 156.75 | 1.44 times |
| 19 Tue | 157.52 | 162.48 | 156.85 to 162.48 | 1.29 times |
| 18 Mon | 162.17 | 162.10 | 160.50 to 162.40 | 0.88 times |
| 15 Fri | 163.87 | 164.48 | 163.05 to 165.00 | 0.73 times |
| 14 Thu | 164.25 | 167.33 | 161.78 to 167.33 | 0.66 times |
Option chain for Gail India GAIL 26 Tue May 2026 expiry
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 31.89 | 0.17 |
| 19 Tue May 2026 | 0.07 | 31.89 | 0.14 |
| 18 Mon May 2026 | 0.06 | 28.14 | 0.14 |
| 15 Fri May 2026 | 0.10 | 25.88 | 0.13 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.06 | 24.13 | 0.11 |
| 19 Tue May 2026 | 0.05 | 24.13 | 0.1 |
| 18 Mon May 2026 | 0.07 | 24.13 | 0.09 |
| 15 Fri May 2026 | 0.12 | 24.13 | 0.08 |
GailIndia GAIL Option strike: 184.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.08 | 25.57 | 0.75 |
| 19 Tue May 2026 | 0.19 | 25.57 | 0.27 |
| 18 Mon May 2026 | 0.19 | 24.47 | 0.14 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.09 | 14.80 | 0.01 |
| 19 Tue May 2026 | 0.11 | 14.80 | 0.01 |
| 18 Mon May 2026 | 0.12 | 14.80 | 0.01 |
| 15 Fri May 2026 | 0.26 | 14.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.12 | 25.50 | 0.26 |
| 19 Tue May 2026 | 0.13 | 23.85 | 0.25 |
| 18 Mon May 2026 | 0.16 | 20.48 | 0.31 |
| 15 Fri May 2026 | 0.27 | 17.93 | 0.27 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.36 | 25.17 | 2 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.49 | 24.60 | 0.16 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.18 | 16.80 | 0.04 |
| 19 Tue May 2026 | 0.20 | 16.80 | 0.04 |
| 18 Mon May 2026 | 0.29 | 16.80 | 0.03 |
| 15 Fri May 2026 | 0.49 | 14.80 | 0.03 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.18 | 20.70 | 0.13 |
| 19 Tue May 2026 | 0.18 | 17.23 | 0.11 |
| 18 Mon May 2026 | 0.32 | 15.12 | 0.1 |
| 15 Fri May 2026 | 0.55 | 13.55 | 0.09 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.24 | 15.02 | 0.31 |
| 19 Tue May 2026 | 0.21 | 15.02 | 0.13 |
| 18 Mon May 2026 | 0.65 | 15.02 | 0.09 |
| 15 Fri May 2026 | 0.65 | 12.35 | 0.1 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.24 | 15.25 | 0.03 |
| 19 Tue May 2026 | 0.28 | 15.25 | 0.01 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.28 | 8.80 | 0.07 |
| 19 Tue May 2026 | 0.63 | 8.80 | 0.05 |
| 18 Mon May 2026 | 0.63 | 8.80 | 0.05 |
| 15 Fri May 2026 | 1.02 | 8.80 | 0.05 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.31 | 15.50 | 0.34 |
| 19 Tue May 2026 | 0.33 | 15.05 | 0.32 |
| 18 Mon May 2026 | 0.72 | 10.57 | 0.32 |
| 15 Fri May 2026 | 1.15 | 9.10 | 0.31 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.38 | 8.52 | 0.07 |
| 19 Tue May 2026 | 0.38 | 8.52 | 0.07 |
| 18 Mon May 2026 | 1.35 | 8.52 | 0.04 |
| 15 Fri May 2026 | 1.35 | 8.52 | 0.04 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.38 | 6.92 | 0.37 |
| 19 Tue May 2026 | 0.42 | 6.92 | 0.38 |
| 18 Mon May 2026 | 0.98 | 6.92 | 0.37 |
| 15 Fri May 2026 | 1.56 | 6.92 | 0.29 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.43 | 13.05 | 0.46 |
| 19 Tue May 2026 | 0.50 | 12.72 | 0.51 |
| 18 Mon May 2026 | 1.14 | 8.33 | 0.43 |
| 15 Fri May 2026 | 1.81 | 6.85 | 0.47 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 12.37 | 0.8 |
| 19 Tue May 2026 | 0.60 | 11.04 | 0.88 |
| 18 Mon May 2026 | 1.35 | 7.35 | 0.79 |
| 15 Fri May 2026 | 2.12 | 5.93 | 0.91 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.58 | 10.71 | 0.68 |
| 19 Tue May 2026 | 0.70 | 10.83 | 0.75 |
| 18 Mon May 2026 | 1.57 | 6.39 | 0.9 |
| 15 Fri May 2026 | 2.41 | 5.31 | 0.88 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.66 | 9.95 | 0.14 |
| 19 Tue May 2026 | 0.80 | 9.17 | 0.15 |
| 18 Mon May 2026 | 1.83 | 5.64 | 0.47 |
| 15 Fri May 2026 | 2.80 | 4.80 | 0.47 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.80 | 9.57 | 0.53 |
| 19 Tue May 2026 | 1.00 | 8.11 | 0.61 |
| 18 Mon May 2026 | 2.14 | 5.05 | 0.6 |
| 15 Fri May 2026 | 3.21 | 4.23 | 0.7 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.93 | 8.21 | 1.2 |
| 19 Tue May 2026 | 1.20 | 7.08 | 1.56 |
| 18 Mon May 2026 | 2.52 | 4.44 | 1.38 |
| 15 Fri May 2026 | 3.71 | 3.71 | 1.5 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.09 | 7.92 | 1.46 |
| 19 Tue May 2026 | 1.39 | 6.91 | 1.44 |
| 18 Mon May 2026 | 2.94 | 3.82 | 1.58 |
| 15 Fri May 2026 | 4.24 | 3.19 | 1.61 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.32 | 6.60 | 0.68 |
| 19 Tue May 2026 | 1.61 | 5.97 | 1.1 |
| 18 Mon May 2026 | 3.41 | 3.33 | 2.18 |
| 15 Fri May 2026 | 4.73 | 2.81 | 2.02 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.57 | 6.11 | 0.68 |
| 19 Tue May 2026 | 1.90 | 5.31 | 0.85 |
| 18 Mon May 2026 | 3.91 | 2.90 | 1.24 |
| 15 Fri May 2026 | 5.20 | 2.40 | 4.43 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.85 | 5.24 | 0.62 |
| 19 Tue May 2026 | 2.28 | 4.73 | 0.69 |
| 18 Mon May 2026 | 7.72 | 2.41 | 3.93 |
| 15 Fri May 2026 | 7.72 | 2.05 | 2.19 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.20 | 4.51 | 0.91 |
| 19 Tue May 2026 | 2.64 | 4.09 | 2.68 |
| 18 Mon May 2026 | 8.44 | 1.75 | 4.43 |
| 15 Fri May 2026 | 8.44 | 1.75 | 4.43 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.62 | 4.01 | 2.34 |
| 19 Tue May 2026 | 2.91 | 3.61 | 7.04 |
| 18 Mon May 2026 | 8.09 | 1.83 | 3.53 |
| 15 Fri May 2026 | 8.09 | 1.49 | 3.13 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.05 | 3.45 | 0.79 |
| 19 Tue May 2026 | 3.52 | 3.19 | 2.67 |
| 18 Mon May 2026 | 6.55 | 1.47 | 2.77 |
| 15 Fri May 2026 | 8.11 | 1.23 | 2.68 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.60 | 3.01 | 1.46 |
| 19 Tue May 2026 | 4.15 | 2.71 | 12.67 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.14 | 2.53 | 9.92 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.80 | 2.15 | 2.03 |
| 19 Tue May 2026 | 6.23 | 1.92 | 7.88 |
| 18 Mon May 2026 | 8.35 | 0.80 | 6.14 |
| 15 Fri May 2026 | 8.29 | 0.93 | 2.8 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.43 | 1.83 | 6.15 |
| 19 Tue May 2026 | 6.17 | 0.85 | 36 |
| 18 Mon May 2026 | 9.12 | 0.85 | 18 |
| 15 Fri May 2026 | 16.00 | 0.85 | 18 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.16 | 1.52 | 7.35 |
| 19 Tue May 2026 | 7.06 | 1.38 | 6.31 |
| 18 Mon May 2026 | 9.90 | 0.58 | 6.05 |
| 15 Fri May 2026 | 14.20 | 0.53 | 5.7 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.67 | 0.72 | 10 |
| 19 Tue May 2026 | 13.67 | 0.89 | 8.33 |
| 18 Mon May 2026 | 13.67 | 0.89 | 8.33 |
| 15 Fri May 2026 | 13.67 | 0.89 | 8.33 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.20 | 0.58 | 10.77 |
| 19 Tue May 2026 | 11.47 | 0.59 | 22.75 |
| 18 Mon May 2026 | 17.84 | 0.30 | 14.88 |
| 15 Fri May 2026 | 17.84 | 0.23 | 15 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.80 | 0.23 | 8.63 |
| 19 Tue May 2026 | 17.00 | 0.24 | 7.88 |
| 18 Mon May 2026 | 20.07 | 0.13 | 6.85 |
| 15 Fri May 2026 | 23.65 | 0.15 | 7 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.00 | 0.13 | 3.33 |
| 19 Tue May 2026 | 22.00 | 0.13 | 3.33 |
| 18 Mon May 2026 | 24.85 | 0.13 | 2.5 |
| 15 Fri May 2026 | 25.90 | 0.13 | 10 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.00 | 0.06 | 18.5 |
| 19 Tue May 2026 | 37.00 | 0.12 | 19.5 |
| 18 Mon May 2026 | 37.00 | 0.07 | 19.5 |
| 15 Fri May 2026 | 37.00 | 0.10 | 19.5 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
