Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 169.89 and 173.23
| Intraday Target 1 | 167.21 |
| Intraday Target 2 | 169.22 |
| Intraday Target 3 | 170.55333333333 |
| Intraday Target 4 | 172.56 |
| Intraday Target 5 | 173.89 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.22 (0.39%) | 170.60 | 168.55 - 171.89 | 0.8826 times | Wed 30 September 2026 | 170.55 (0.3%) | 170.62 | 170.21 - 172.99 | 1.563 times | Tue 29 September 2026 | 170.04 (-1.4%) | 172.34 | 168.43 - 173.26 | 1.5543 times | Mon 28 September 2026 | 172.45 (-0.14%) | 172.70 | 171.00 - 174.71 | 1.4367 times | Fri 25 September 2026 | 172.70 (-0.66%) | 173.90 | 171.59 - 173.98 | 0.6996 times | Thu 24 September 2026 | 173.85 (0.52%) | 172.10 | 171.84 - 173.85 | 0.793 times | Wed 23 September 2026 | 172.95 (0.65%) | 172.48 | 172.00 - 173.79 | 0.4258 times | Tue 22 September 2026 | 171.84 (-0.45%) | 173.08 | 171.35 - 174.30 | 1.0723 times | Mon 21 September 2026 | 172.61 (-0.74%) | 173.60 | 172.61 - 174.38 | 0.479 times | Fri 18 September 2026 | 173.90 (1.1%) | 172.00 | 172.00 - 174.65 | 1.0936 times | Thu 17 September 2026 | 172.00 (0.79%) | 171.24 | 171.24 - 172.82 | 0.3515 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 166.69 and 172.97
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 168.2 |
| Weekly Target 3 | 171.45333333333 |
| Weekly Target 4 | 174.48 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.22 (-0.86%) | 172.70 | 168.43 - 174.71 | 0.97 times | Fri 25 September 2026 | 172.70 (-0.69%) | 173.60 | 171.35 - 174.38 | 0.6191 times | Fri 18 September 2026 | 173.90 (0.16%) | 173.62 | 168.72 - 174.65 | 0.4902 times | Fri 11 September 2026 | 173.62 (0.13%) | 173.40 | 172.80 - 177.30 | 0.6812 times | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 0.8423 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.7246 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.6741 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.075 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.0817 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.8418 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6727 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 169.89 and 173.23
| Monthly Target 1 | 167.21 |
| Monthly Target 2 | 169.22 |
| Monthly Target 3 | 170.55333333333 |
| Monthly Target 4 | 172.56 |
| Monthly Target 5 | 173.89 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.22 (0.39%) | 170.60 | 168.55 - 171.89 | 0.0336 times | Wed 30 September 2026 | 170.55 (-3.92%) | 173.41 | 168.43 - 177.30 | 0.6718 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 1.0358 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.9262 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.887 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.1272 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.222 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6397 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3901 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0666 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8093 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 128.78 and 176.8
| Yearly Target 1 | 114.63 |
| Yearly Target 2 | 142.93 |
| Yearly Target 3 | 162.65333333333 |
| Yearly Target 4 | 190.95 |
| Yearly Target 5 | 210.67 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.22 (-0.55%) | 172.00 | 134.36 - 182.38 | 0.7084 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 0.9825 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.7765 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.2944 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0171 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.4631 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.469 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6034 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3741 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3115 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1346 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.92 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 171.39 |
| 12 day DMA | 172.06 |
| 20 day DMA | 172.89 |
| 35 day DMA | 173.19 |
| 50 day DMA | 173.71 |
| 100 day DMA | 171.48 |
| 150 day DMA | 166.09 |
| 200 day DMA | 166.22 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.35 | 171.42 | 171.85 |
| 12 day EMA | 172.03 | 172.18 | 172.48 |
| 20 day EMA | 172.49 | 172.62 | 172.84 |
| 35 day EMA | 173 | 173.11 | 173.26 |
| 50 day EMA | 173.38 | 173.47 | 173.59 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.39 | 171.92 | 172.4 |
| 12 day SMA | 172.06 | 172.04 | 172.29 |
| 20 day SMA | 172.89 | 172.98 | 173.09 |
| 35 day SMA | 173.19 | 173.38 | 173.52 |
| 50 day SMA | 173.71 | 173.74 | 173.81 |
| 100 day SMA | 171.48 | 171.39 | 171.35 |
| 150 day SMA | 166.09 | 166.07 | 166.05 |
| 200 day SMA | 166.22 | 166.2 | 166.19 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 11.53 and PE is: 14.85
Last quarter profit: (March 2026 quarter) 1481.46 crores (-40.41%)
Debt: 24831.49 in crores
Market capitalization: 113650.60
EPS is 13.06 and PE is: 13.11
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 171.33 | 171.32 | 169.30 to 172.90 | 1.28 times |
| 29 Tue | 171.65 | 173.49 | 169.66 to 174.31 | 1.23 times |
| 28 Mon | 172.92 | 173.11 | 172.20 to 175.70 | 1.09 times |
| 25 Fri | 173.99 | 175.00 | 172.81 to 175.00 | 0.88 times |
| 24 Thu | 174.68 | 173.60 | 172.93 to 175.12 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 172.34 | 172.17 | 170.70 to 172.88 | 1.47 times |
| 29 Tue | 172.42 | 173.98 | 170.60 to 174.62 | 1.36 times |
| 28 Mon | 173.98 | 174.65 | 173.11 to 175.93 | 0.94 times |
| 25 Fri | 174.70 | 174.50 | 174.33 to 175.40 | 0.64 times |
| 24 Thu | 175.23 | 174.81 | 174.38 to 175.23 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 171.67 | 171.32 | 171.32 to 171.67 | 1 times |
Option chain for Gail India GAIL 27 Tue October 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.13 | 27.70 | 0.66 |
| 29 Tue September 2026 | 0.13 | 27.70 | 0.73 |
| 28 Mon September 2026 | 0.14 | 27.00 | 0.71 |
| 25 Fri September 2026 | 0.12 | 25.47 | 0.62 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 21.55 | 0.1 |
| 29 Tue September 2026 | 0.16 | 21.55 | 0.09 |
| 28 Mon September 2026 | 0.23 | 21.55 | 0.07 |
| 25 Fri September 2026 | 0.22 | 21.60 | 0.02 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.21 | 19.76 | 1.5 |
| 29 Tue September 2026 | 0.27 | 17.98 | 1.51 |
| 28 Mon September 2026 | 0.35 | 17.46 | 1.39 |
| 25 Fri September 2026 | 0.39 | 16.57 | 1.39 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.42 | 15.40 | 0.88 |
| 29 Tue September 2026 | 0.52 | 15.40 | 1.08 |
| 28 Mon September 2026 | 0.53 | 14.15 | 0.27 |
| 25 Fri September 2026 | 0.53 | 14.50 | 0.19 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.47 | 13.21 | 0.18 |
| 29 Tue September 2026 | 0.56 | 13.21 | 0.19 |
| 28 Mon September 2026 | 0.73 | 12.80 | 0.22 |
| 25 Fri September 2026 | 0.75 | 11.46 | 0.26 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.71 | 8.60 | 0.02 |
| 29 Tue September 2026 | 0.88 | 8.60 | 0.07 |
| 28 Mon September 2026 | 1.09 | 8.60 | 0.14 |
| 25 Fri September 2026 | 1.95 | 8.60 | 1.25 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.07 | 9.60 | 0.27 |
| 29 Tue September 2026 | 1.20 | 9.23 | 0.3 |
| 28 Mon September 2026 | 1.43 | 7.97 | 0.3 |
| 25 Fri September 2026 | 1.57 | 7.35 | 0.33 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.56 | 6.76 | 0.42 |
| 29 Tue September 2026 | 1.76 | 7.38 | 1 |
| 28 Mon September 2026 | 2.09 | 5.90 | 1.27 |
| 25 Fri September 2026 | 2.28 | 5.90 | 1.38 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.33 | 5.81 | 0.66 |
| 29 Tue September 2026 | 2.58 | 5.62 | 0.67 |
| 28 Mon September 2026 | 2.90 | 4.96 | 0.65 |
| 25 Fri September 2026 | 3.26 | 4.12 | 0.69 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.28 | 4.34 | 1.02 |
| 29 Tue September 2026 | 3.72 | 4.24 | 0.95 |
| 28 Mon September 2026 | 4.10 | 3.50 | 1.42 |
| 25 Fri September 2026 | 4.54 | 2.95 | 2 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.55 | 3.20 | 0.83 |
| 29 Tue September 2026 | 4.87 | 3.03 | 1.41 |
| 28 Mon September 2026 | 5.45 | 2.43 | 1.47 |
| 25 Fri September 2026 | 6.05 | 1.99 | 1.72 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.20 | 2.33 | 13.71 |
| 29 Tue September 2026 | 7.54 | 2.15 | 17.56 |
| 28 Mon September 2026 | 7.95 | 1.66 | 38.5 |
| 25 Fri September 2026 | 7.95 | 1.38 | 31.5 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.50 | 1.58 | 7.44 |
| 29 Tue September 2026 | 8.75 | 1.50 | 8.82 |
| 28 Mon September 2026 | 9.02 | 1.16 | 22.8 |
| 25 Fri September 2026 | 10.00 | 0.93 | 35 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.00 | 1.09 | 41 |
| 29 Tue September 2026 | 12.00 | 0.99 | 53 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.96 | 0.79 | 17.58 |
| 29 Tue September 2026 | 11.21 | 0.73 | 21.08 |
| 28 Mon September 2026 | 13.50 | 0.61 | 14.07 |
| 25 Fri September 2026 | 14.50 | 0.44 | 6.76 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.14 | 0.55 | 6.67 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.00 | 0.44 | 9.5 |
| 29 Tue September 2026 | 17.00 | 0.38 | 20.25 |
| 28 Mon September 2026 | 19.30 | 0.31 | 22.43 |
| 25 Fri September 2026 | 19.30 | 0.25 | 27 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.70 | 0.33 | 6.25 |
| 29 Tue September 2026 | 18.70 | 0.30 | 11.5 |
| 28 Mon September 2026 | 20.20 | 0.22 | 11.5 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.86 | 0.31 | 9.4 |
| 29 Tue September 2026 | 23.86 | 0.27 | 3 |
| 28 Mon September 2026 | 23.86 | 0.31 | 0.2 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.90 | 0.20 | 0.07 |
| 29 Tue September 2026 | 27.90 | 0.10 | 0.07 |
| 28 Mon September 2026 | 27.90 | 0.10 | 0.07 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
