Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 175.73 and 180.05
| Intraday Target 1 | 172.32 |
| Intraday Target 2 | 174.81 |
| Intraday Target 3 | 176.64 |
| Intraday Target 4 | 179.13 |
| Intraday Target 5 | 180.96 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 177.30 (1.96%) | 174.15 | 174.15 - 178.47 | 0.8307 times | Fri 19 June 2026 | 173.90 (-1.44%) | 176.00 | 173.10 - 176.42 | 1.2105 times | Thu 18 June 2026 | 176.44 (0.81%) | 175.78 | 173.51 - 177.00 | 0.7027 times | Wed 17 June 2026 | 175.03 (-0.6%) | 176.32 | 174.51 - 177.10 | 0.4802 times | Tue 16 June 2026 | 176.09 (0.39%) | 176.45 | 175.00 - 178.20 | 0.9756 times | Mon 15 June 2026 | 175.41 (2.88%) | 173.01 | 172.11 - 177.21 | 2.0026 times | Fri 12 June 2026 | 170.50 (2.66%) | 167.01 | 166.67 - 171.20 | 0.7953 times | Thu 11 June 2026 | 166.09 (-1.14%) | 167.90 | 165.01 - 167.90 | 1.1104 times | Wed 10 June 2026 | 168.01 (0.25%) | 166.62 | 166.25 - 169.80 | 1.2399 times | Tue 09 June 2026 | 167.59 (-0.6%) | 169.00 | 165.56 - 169.14 | 0.6521 times | Mon 08 June 2026 | 168.60 (0.72%) | 166.02 | 165.10 - 170.15 | 0.982 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 175.73 and 180.05
| Weekly Target 1 | 172.32 |
| Weekly Target 2 | 174.81 |
| Weekly Target 3 | 176.64 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 180.96 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 177.30 (1.96%) | 174.15 | 174.15 - 178.47 | 0.1621 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.0485 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 0.9329 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 0.8863 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.7995 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.5439 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.7854 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.7868 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.8502 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.2044 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 1.0902 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 169.24 and 186.53
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 166.16 |
| Monthly Target 3 | 172.31666666667 |
| Monthly Target 4 | 183.45 |
| Monthly Target 5 | 189.61 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 177.30 (7.77%) | 164.51 | 161.18 - 178.47 | 0.648 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0513 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1397 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5291 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2964 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9947 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7548 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8808 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8763 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8289 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8359 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 155.83 and 199.94
| Yearly Target 1 | 119.27 |
| Yearly Target 2 | 148.28 |
| Yearly Target 3 | 163.37666666667 |
| Yearly Target 4 | 192.39 |
| Yearly Target 5 | 207.49 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 177.30 (2.99%) | 172.00 | 134.36 - 178.47 | 0.5163 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0028 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8133 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3212 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0381 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.4933 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.4994 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6159 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3818 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.318 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1374 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 166 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.65 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 175.75 |
| 12 day DMA | 171.86 |
| 20 day DMA | 169.61 |
| 35 day DMA | 166.27 |
| 50 day DMA | 164.55 |
| 100 day DMA | 160.43 |
| 150 day DMA | 164.44 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.23 | 174.19 | 174.34 |
| 12 day EMA | 172.48 | 171.6 | 171.18 |
| 20 day EMA | 170.07 | 169.31 | 168.83 |
| 35 day EMA | 167.01 | 166.4 | 165.96 |
| 50 day EMA | 164.04 | 163.5 | 163.08 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.75 | 175.37 | 174.69 |
| 12 day SMA | 171.86 | 171.05 | 170.21 |
| 20 day SMA | 169.61 | 168.78 | 167.88 |
| 35 day SMA | 166.27 | 165.86 | 165.63 |
| 50 day SMA | 164.55 | 164.07 | 163.5 |
| 100 day SMA | 160.43 | 160.29 | 160.18 |
| 150 day SMA | 164.44 | 164.48 | 164.53 |
| 200 day SMA | 167.94 | 167.91 | 167.9 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 13.06 and PE is: 13.58
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
EPS is 16.60 and PE is: 10.68
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 177.07 | 175.00 | 174.25 to 178.95 | 0.98 times |
| 19 Fri | 174.05 | 175.99 | 173.07 to 176.57 | 0.99 times |
| 18 Thu | 176.57 | 175.22 | 174.10 to 176.94 | 1.01 times |
| 17 Wed | 175.60 | 177.00 | 175.02 to 177.80 | 1.01 times |
| 16 Tue | 176.69 | 177.00 | 175.29 to 178.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 177.97 | 176.00 | 175.82 to 180.00 | 1.57 times |
| 19 Fri | 175.05 | 177.00 | 174.16 to 177.50 | 1.05 times |
| 18 Thu | 177.57 | 176.15 | 175.20 to 178.16 | 0.86 times |
| 17 Wed | 176.67 | 177.77 | 176.10 to 178.50 | 0.79 times |
| 16 Tue | 177.65 | 177.77 | 176.31 to 179.45 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 178.56 | 176.92 | 176.73 to 180.28 | 1.31 times |
| 19 Fri | 175.91 | 177.45 | 175.20 to 178.00 | 1.15 times |
| 18 Thu | 178.21 | 176.92 | 175.83 to 178.37 | 0.97 times |
| 17 Wed | 177.61 | 178.55 | 176.45 to 179.18 | 0.89 times |
| 16 Tue | 178.47 | 178.40 | 177.12 to 179.69 | 0.69 times |
Option chain for Gail India GAIL 30 Tue June 2026 expiry
GailIndia GAIL Option strike: 198.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 22.55 | 0.5 |
| 19 Fri June 2026 | 0.10 | 22.55 | 0.5 |
| 18 Thu June 2026 | 0.20 | 22.55 | 1 |
| 17 Wed June 2026 | 0.20 | 22.55 | 1 |
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.16 | 19.60 | 0.03 |
| 19 Fri June 2026 | 0.24 | 19.60 | 0.03 |
| 18 Thu June 2026 | 0.24 | 19.03 | 0.03 |
GailIndia GAIL Option strike: 192.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.16 | 13.71 | 0.09 |
| 19 Fri June 2026 | 0.17 | 22.69 | 0.1 |
| 18 Thu June 2026 | 0.24 | 22.69 | 0.09 |
| 17 Wed June 2026 | 0.25 | 22.69 | 0.09 |
| 16 Tue June 2026 | 0.35 | 22.69 | 0.08 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.24 | 13.22 | 0.39 |
| 19 Fri June 2026 | 0.21 | 16.33 | 1.55 |
| 18 Thu June 2026 | 0.43 | 13.96 | 1.58 |
| 17 Wed June 2026 | 0.35 | 15.00 | 1.55 |
| 16 Tue June 2026 | 0.47 | 13.25 | 1.58 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.36 | 11.00 | 0.06 |
| 19 Fri June 2026 | 0.32 | 25.60 | 0.08 |
| 18 Thu June 2026 | 0.62 | 25.60 | 0.07 |
| 17 Wed June 2026 | 0.51 | 25.60 | 0.07 |
| 16 Tue June 2026 | 0.65 | 25.60 | 0.07 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 9.61 | 0.53 |
| 19 Fri June 2026 | 0.46 | 10.90 | 0.33 |
| 18 Thu June 2026 | 0.86 | 10.90 | 0.26 |
| 17 Wed June 2026 | 0.66 | 10.90 | 0.25 |
| 16 Tue June 2026 | 0.90 | 9.69 | 0.29 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 8.47 | 0.02 |
| 19 Fri June 2026 | 0.53 | 8.47 | 0.03 |
| 18 Thu June 2026 | 1.00 | 8.47 | 0.03 |
| 17 Wed June 2026 | 0.85 | 8.47 | 0.03 |
| 16 Tue June 2026 | 1.03 | 8.47 | 0.03 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.04 | 7.81 | 0.01 |
| 19 Fri June 2026 | 0.88 | 7.81 | 0.01 |
| 18 Thu June 2026 | 1.58 | 7.81 | 0.01 |
| 17 Wed June 2026 | 1.37 | 7.81 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.50 | 4.58 | 0.14 |
| 19 Fri June 2026 | 1.16 | 7.05 | 0.19 |
| 18 Thu June 2026 | 2.09 | 5.50 | 0.19 |
| 17 Wed June 2026 | 1.86 | 6.14 | 0.18 |
| 16 Tue June 2026 | 2.24 | 5.50 | 0.19 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.78 | 4.72 | 0.49 |
| 19 Fri June 2026 | 1.35 | 4.72 | 0.78 |
| 18 Thu June 2026 | 2.41 | 4.72 | 0.8 |
| 17 Wed June 2026 | 2.16 | 5.17 | 0.83 |
| 16 Tue June 2026 | 2.60 | 5.17 | 0.68 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.15 | 3.25 | 0.36 |
| 19 Fri June 2026 | 1.56 | 5.45 | 0.53 |
| 18 Thu June 2026 | 2.77 | 4.21 | 0.57 |
| 17 Wed June 2026 | 2.51 | 4.84 | 0.56 |
| 16 Tue June 2026 | 3.03 | 4.25 | 0.5 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.62 | 2.73 | 0.53 |
| 19 Fri June 2026 | 1.84 | 4.87 | 0.43 |
| 18 Thu June 2026 | 3.16 | 3.62 | 0.23 |
| 17 Wed June 2026 | 2.94 | 4.21 | 0.2 |
| 16 Tue June 2026 | 3.41 | 3.69 | 0.22 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.09 | 2.15 | 0.53 |
| 19 Fri June 2026 | 2.12 | 4.18 | 0.46 |
| 18 Thu June 2026 | 3.63 | 3.04 | 0.52 |
| 17 Wed June 2026 | 3.34 | 3.67 | 0.48 |
| 16 Tue June 2026 | 3.97 | 3.21 | 0.67 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.67 | 1.74 | 0.46 |
| 19 Fri June 2026 | 2.50 | 3.49 | 0.37 |
| 18 Thu June 2026 | 4.16 | 2.53 | 0.37 |
| 17 Wed June 2026 | 3.85 | 3.14 | 0.43 |
| 16 Tue June 2026 | 4.48 | 2.75 | 0.36 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.24 | 1.37 | 0.83 |
| 19 Fri June 2026 | 2.94 | 2.92 | 0.48 |
| 18 Thu June 2026 | 4.73 | 2.14 | 1.12 |
| 17 Wed June 2026 | 4.37 | 2.71 | 0.51 |
| 16 Tue June 2026 | 5.15 | 2.37 | 0.43 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.95 | 1.11 | 0.66 |
| 19 Fri June 2026 | 3.39 | 2.43 | 0.49 |
| 18 Thu June 2026 | 5.39 | 1.76 | 0.44 |
| 17 Wed June 2026 | 4.97 | 2.33 | 0.34 |
| 16 Tue June 2026 | 5.66 | 2.01 | 0.23 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.70 | 0.89 | 0.68 |
| 19 Fri June 2026 | 3.97 | 1.98 | 0.69 |
| 18 Thu June 2026 | 6.08 | 1.45 | 0.81 |
| 17 Wed June 2026 | 5.50 | 1.97 | 0.78 |
| 16 Tue June 2026 | 6.48 | 1.74 | 0.71 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.63 | 0.69 | 0.63 |
| 19 Fri June 2026 | 4.72 | 1.57 | 0.73 |
| 18 Thu June 2026 | 6.91 | 1.22 | 0.62 |
| 17 Wed June 2026 | 6.23 | 1.67 | 0.53 |
| 16 Tue June 2026 | 7.31 | 1.49 | 0.47 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.57 | 0.54 | 0.53 |
| 19 Fri June 2026 | 5.27 | 1.29 | 0.53 |
| 18 Thu June 2026 | 7.57 | 1.02 | 0.55 |
| 17 Wed June 2026 | 7.13 | 1.41 | 0.56 |
| 16 Tue June 2026 | 7.96 | 1.26 | 0.52 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.00 | 0.49 | 0.94 |
| 19 Fri June 2026 | 6.02 | 0.99 | 1.16 |
| 18 Thu June 2026 | 8.49 | 0.83 | 1.21 |
| 17 Wed June 2026 | 8.80 | 1.22 | 0.92 |
| 16 Tue June 2026 | 8.80 | 1.06 | 0.96 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.34 | 0.38 | 0.92 |
| 19 Fri June 2026 | 6.82 | 0.82 | 0.89 |
| 18 Thu June 2026 | 9.44 | 0.71 | 0.94 |
| 17 Wed June 2026 | 8.60 | 1.04 | 0.72 |
| 16 Tue June 2026 | 9.64 | 0.93 | 0.71 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.67 | 0.33 | 2.26 |
| 19 Fri June 2026 | 10.29 | 0.67 | 2.07 |
| 18 Thu June 2026 | 10.29 | 0.61 | 2.11 |
| 17 Wed June 2026 | 10.92 | 0.89 | 2.07 |
| 16 Tue June 2026 | 9.89 | 0.74 | 2.03 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.10 | 0.29 | 0.78 |
| 19 Fri June 2026 | 8.10 | 0.51 | 0.78 |
| 18 Thu June 2026 | 10.58 | 0.65 | 0.78 |
| 17 Wed June 2026 | 12.37 | 0.65 | 0.77 |
| 16 Tue June 2026 | 12.37 | 0.65 | 0.77 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 12.21 | 0.24 | 0.94 |
| 19 Fri June 2026 | 9.44 | 0.47 | 1.01 |
| 18 Thu June 2026 | 12.14 | 0.45 | 1.03 |
| 17 Wed June 2026 | 11.30 | 0.65 | 1.34 |
| 16 Tue June 2026 | 12.42 | 0.60 | 1.3 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.41 | 0.34 | 1.64 |
| 19 Fri June 2026 | 14.41 | 0.34 | 1.64 |
| 18 Thu June 2026 | 14.41 | 0.38 | 1.72 |
| 17 Wed June 2026 | 14.41 | 0.67 | 1.52 |
| 16 Tue June 2026 | 14.41 | 0.67 | 1.52 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.45 | 0.48 | 1.01 |
| 19 Fri June 2026 | 14.45 | 0.48 | 1.01 |
| 18 Thu June 2026 | 14.45 | 0.43 | 0.99 |
| 17 Wed June 2026 | 14.45 | 0.43 | 0.99 |
| 16 Tue June 2026 | 14.45 | 0.43 | 0.99 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.00 | 0.17 | 6.57 |
| 19 Fri June 2026 | 15.00 | 0.35 | 6.52 |
| 18 Thu June 2026 | 15.00 | 0.30 | 6.57 |
| 17 Wed June 2026 | 15.00 | 0.41 | 6.3 |
| 16 Tue June 2026 | 15.00 | 0.41 | 6.3 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.79 | 0.23 | 1.53 |
| 19 Fri June 2026 | 6.79 | 0.23 | 1.53 |
| 18 Thu June 2026 | 6.79 | 0.23 | 1.53 |
| 17 Wed June 2026 | 6.79 | 0.44 | 1.5 |
| 16 Tue June 2026 | 6.79 | 0.36 | 1.47 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 17.05 | 0.13 | 1.81 |
| 19 Fri June 2026 | 14.21 | 0.23 | 1.77 |
| 18 Thu June 2026 | 17.00 | 0.24 | 2.17 |
| 17 Wed June 2026 | 15.75 | 0.35 | 2.28 |
| 16 Tue June 2026 | 17.27 | 0.33 | 2.41 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 16.50 | 0.36 | 3.71 |
| 19 Fri June 2026 | 12.80 | 0.36 | 3.5 |
| 18 Thu June 2026 | 12.80 | 0.36 | 3.5 |
| 17 Wed June 2026 | 12.80 | 0.36 | 3.5 |
| 16 Tue June 2026 | 12.80 | 0.36 | 3.5 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 18.80 | 0.13 | 1.07 |
| 19 Fri June 2026 | 18.80 | 0.18 | 1.08 |
| 18 Thu June 2026 | 18.80 | 0.20 | 1.33 |
| 17 Wed June 2026 | 19.90 | 0.29 | 1.34 |
| 16 Tue June 2026 | 19.90 | 0.28 | 1.4 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 17.15 | 0.08 | 5.41 |
| 19 Fri June 2026 | 17.15 | 0.20 | 6.59 |
| 18 Thu June 2026 | 11.46 | 0.20 | 6.28 |
| 17 Wed June 2026 | 11.46 | 0.30 | 6.56 |
| 16 Tue June 2026 | 11.46 | 0.30 | 6.56 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.81 | 0.17 | 1.23 |
| 19 Fri June 2026 | 15.81 | 0.17 | 1.23 |
| 18 Thu June 2026 | 15.81 | 0.20 | 2.03 |
| 17 Wed June 2026 | 15.81 | 0.66 | 2.97 |
| 16 Tue June 2026 | 15.81 | 0.66 | 2.97 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 22.00 | 0.07 | 1.13 |
| 19 Fri June 2026 | 20.80 | 0.14 | 1.13 |
| 18 Thu June 2026 | 20.80 | 0.16 | 1.2 |
| 17 Wed June 2026 | 20.80 | 0.21 | 1.17 |
| 16 Tue June 2026 | 21.82 | 0.21 | 1.46 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.83 | 0.15 | 5.5 |
| 19 Fri June 2026 | 13.83 | 0.15 | 5.5 |
| 18 Thu June 2026 | 13.83 | 0.15 | 5.5 |
| 17 Wed June 2026 | 13.83 | 0.15 | 5.5 |
| 16 Tue June 2026 | 13.83 | 0.23 | 6 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 24.87 | 0.10 | 9.4 |
| 19 Fri June 2026 | 24.87 | 0.19 | 10 |
| 18 Thu June 2026 | 24.87 | 0.19 | 10 |
| 17 Wed June 2026 | 24.87 | 0.19 | 10 |
| 16 Tue June 2026 | 24.87 | 0.22 | 11.6 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 26.50 | 0.06 | 5.4 |
| 19 Fri June 2026 | 24.25 | 0.10 | 4.8 |
| 18 Thu June 2026 | 27.12 | 0.09 | 5.03 |
| 17 Wed June 2026 | 27.12 | 0.14 | 5.72 |
| 16 Tue June 2026 | 27.12 | 0.18 | 5.99 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 16.47 | 0.08 | 24 |
| 19 Fri June 2026 | 16.47 | 0.07 | 26.67 |
| 18 Thu June 2026 | 16.47 | 0.10 | 30 |
| 17 Wed June 2026 | 16.47 | 0.14 | 30.33 |
| 16 Tue June 2026 | 16.47 | 0.14 | 30.33 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 29.75 | 0.18 | 1.27 |
| 19 Fri June 2026 | 29.75 | 0.18 | 1.27 |
| 18 Thu June 2026 | 33.30 | 0.18 | 1.17 |
| 17 Wed June 2026 | 33.30 | 0.18 | 1.17 |
| 16 Tue June 2026 | 33.30 | 0.18 | 1.17 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 36.40 | 0.04 | 2.78 |
| 19 Fri June 2026 | 36.90 | 0.06 | 2.38 |
| 18 Thu June 2026 | 36.90 | 0.06 | 2.47 |
| 17 Wed June 2026 | 36.90 | 0.10 | 2.56 |
| 16 Tue June 2026 | 36.90 | 0.08 | 2.53 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
