Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 166.77 and 169.31
| Intraday Target 1 | 166.2 |
| Intraday Target 2 | 167.34 |
| Intraday Target 3 | 168.74 |
| Intraday Target 4 | 169.88 |
| Intraday Target 5 | 171.28 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 168.48 (-0.54%) | 169.40 | 167.60 - 170.14 | 1.3021 times | Tue 06 January 2026 | 169.39 (-2.11%) | 173.00 | 168.85 - 173.00 | 1.4475 times | Mon 05 January 2026 | 173.05 (-1.33%) | 175.40 | 172.35 - 175.90 | 1.2221 times | Fri 02 January 2026 | 175.38 (2.1%) | 171.55 | 171.55 - 176.07 | 2.2607 times | Thu 01 January 2026 | 171.77 (-0.23%) | 172.00 | 171.04 - 172.50 | 0.4782 times | Wed 31 December 2025 | 172.16 (0.9%) | 170.70 | 170.70 - 172.70 | 1.0131 times | Tue 30 December 2025 | 170.63 (0.12%) | 170.35 | 169.76 - 171.00 | 0.747 times | Mon 29 December 2025 | 170.42 (-0.35%) | 171.00 | 169.92 - 171.50 | 0.4716 times | Fri 26 December 2025 | 171.02 (0.01%) | 170.99 | 170.38 - 171.98 | 0.3206 times | Wed 24 December 2025 | 171.00 (-0.6%) | 173.00 | 170.74 - 173.81 | 0.7372 times | Tue 23 December 2025 | 172.04 (0.19%) | 171.51 | 171.13 - 172.70 | 0.5856 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 163.89 and 172.19
| Weekly Target 1 | 162.36 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 170.66 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 178.96 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 168.48 (-3.93%) | 175.40 | 167.60 - 175.90 | 0.602 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.7534 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.3521 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.7539 times | Fri 12 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.3399 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.3612 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 2.2597 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.7951 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.8609 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.9217 times | Fri 31 October 2025 | 182.76 (0.96%) | 181.05 | 177.46 - 186.44 | 1.2855 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 163.81 and 172.28
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 165.36 |
| Monthly Target 3 | 170.71666666667 |
| Monthly Target 4 | 173.83 |
| Monthly Target 5 | 179.19 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 168.48 (-2.14%) | 172.00 | 167.60 - 176.07 | 0.2029 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8267 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9647 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9598 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.9078 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.9155 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2693 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.3196 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.3461 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.2876 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.4967 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 163.81 and 172.28
| Yearly Target 1 | 162.25 |
| Yearly Target 2 | 165.36 |
| Yearly Target 3 | 170.71666666667 |
| Yearly Target 4 | 173.83 |
| Yearly Target 5 | 179.19 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 168.48 (-2.14%) | 172.00 | 167.60 - 176.07 | 0.0151 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0558 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.9091 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.391 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0929 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5722 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5786 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6484 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.402 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3348 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1446 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.57
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 167, while middle bands are at 169 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.78 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 171.42 |
| 20 day DMA | 170.47 |
| 35 day DMA | 173.23 |
| 50 day DMA | 175.99 |
| 100 day DMA | 176.51 |
| 150 day DMA | 179.35 |
| 200 day DMA | 180.78 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.61 | 171.68 | 172.82 |
| 12 day EMA | 171.06 | 171.53 | 171.92 |
| 20 day EMA | 171.57 | 171.9 | 172.16 |
| 35 day EMA | 173.59 | 173.89 | 174.15 |
| 50 day EMA | 175.83 | 176.13 | 176.4 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 172.35 | 172.6 |
| 12 day SMA | 171.42 | 171.53 | 171.38 |
| 20 day SMA | 170.47 | 170.44 | 170.31 |
| 35 day SMA | 173.23 | 173.68 | 174.14 |
| 50 day SMA | 175.99 | 176.23 | 176.46 |
| 100 day SMA | 176.51 | 176.57 | 176.61 |
| 150 day SMA | 179.35 | 179.51 | 179.66 |
| 200 day SMA | 180.78 | 180.75 | 180.69 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 16.60 and PE is: 10.15
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
EPS is 17.70 and PE is: 9.52
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 169.05 | 169.84 | 167.90 to 170.70 | 1.05 times |
| 06 Tue | 170.07 | 173.06 | 169.69 to 173.18 | 1.01 times |
| 05 Mon | 173.59 | 176.94 | 173.02 to 176.94 | 0.96 times |
| 02 Fri | 176.47 | 172.82 | 172.82 to 177.18 | 0.98 times |
| 01 Thu | 172.82 | 173.22 | 172.00 to 173.48 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 170.05 | 170.46 | 169.00 to 171.55 | 1.31 times |
| 06 Tue | 171.13 | 174.15 | 170.70 to 174.15 | 1.11 times |
| 05 Mon | 174.73 | 176.54 | 174.17 to 177.90 | 0.91 times |
| 02 Fri | 177.39 | 174.20 | 174.06 to 178.18 | 0.84 times |
| 01 Thu | 173.94 | 174.14 | 173.18 to 174.40 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 170.93 | 171.67 | 170.00 to 172.29 | 2.38 times |
| 06 Tue | 172.12 | 174.80 | 171.90 to 175.00 | 1.55 times |
| 05 Mon | 175.50 | 178.76 | 175.30 to 178.90 | 0.66 times |
| 02 Fri | 178.58 | 175.44 | 175.44 to 179.20 | 0.28 times |
| 01 Thu | 174.77 | 174.68 | 174.23 to 174.77 | 0.15 times |
Option chain for Gail India GAIL 27 Tue January 2026 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.05 | 36.00 | 1.72 |
| 06 Tue January 2026 | 0.05 | 36.00 | 1.72 |
| 05 Mon January 2026 | 0.09 | 36.00 | 1.72 |
| 02 Fri January 2026 | 0.10 | 33.50 | 1.79 |
| 01 Thu January 2026 | 0.08 | 37.89 | 1.71 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.06 | 35.59 | 4.29 |
| 06 Tue January 2026 | 0.07 | 33.00 | 4.32 |
| 05 Mon January 2026 | 0.12 | 33.00 | 4.27 |
| 02 Fri January 2026 | 0.13 | 33.00 | 4.09 |
| 01 Thu January 2026 | 0.09 | 33.00 | 3.98 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.11 | 31.00 | 0.7 |
| 06 Tue January 2026 | 0.09 | 28.33 | 0.68 |
| 05 Mon January 2026 | 0.16 | 24.40 | 0.57 |
| 02 Fri January 2026 | 0.20 | 23.20 | 0.69 |
| 01 Thu January 2026 | 0.12 | 26.87 | 0.89 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.14 | 23.30 | 0.33 |
| 06 Tue January 2026 | 0.14 | 23.30 | 0.33 |
| 05 Mon January 2026 | 0.14 | 23.30 | 0.33 |
| 02 Fri January 2026 | 0.24 | 23.30 | 0.29 |
| 01 Thu January 2026 | 0.24 | 23.30 | 0.33 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.23 | 20.65 | 1.5 |
| 06 Tue January 2026 | 0.23 | 20.65 | 1.5 |
| 05 Mon January 2026 | 0.22 | 20.65 | 1.51 |
| 02 Fri January 2026 | 0.28 | 20.65 | 1.59 |
| 01 Thu January 2026 | 0.13 | 20.65 | 2.05 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.21 | 21.02 | 0.3 |
| 06 Tue January 2026 | 0.22 | 17.35 | 0.31 |
| 05 Mon January 2026 | 0.36 | 15.84 | 0.28 |
| 02 Fri January 2026 | 0.48 | 13.80 | 0.38 |
| 01 Thu January 2026 | 0.22 | 17.10 | 0.31 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.26 | 11.27 | 0.03 |
| 06 Tue January 2026 | 0.28 | 11.27 | 0.03 |
| 05 Mon January 2026 | 0.46 | 11.27 | 0.03 |
| 02 Fri January 2026 | 0.67 | 11.27 | 0.02 |
| 01 Thu January 2026 | 0.30 | 16.04 | 0.07 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.34 | 16.75 | 0.11 |
| 06 Tue January 2026 | 0.38 | 11.97 | 0.1 |
| 05 Mon January 2026 | 0.63 | 11.97 | 0.1 |
| 02 Fri January 2026 | 0.98 | 9.00 | 0.12 |
| 01 Thu January 2026 | 0.42 | 13.50 | 0.19 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.47 | 11.40 | 0.09 |
| 06 Tue January 2026 | 0.51 | 11.40 | 0.1 |
| 05 Mon January 2026 | 0.90 | 11.40 | 0.09 |
| 02 Fri January 2026 | 1.43 | 11.40 | 0.09 |
| 01 Thu January 2026 | 0.63 | 11.40 | 0.15 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.67 | 11.46 | 0.24 |
| 06 Tue January 2026 | 0.74 | 10.72 | 0.27 |
| 05 Mon January 2026 | 1.32 | 7.67 | 0.28 |
| 02 Fri January 2026 | 2.15 | 5.45 | 0.27 |
| 01 Thu January 2026 | 0.98 | 7.98 | 0.25 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.93 | 8.23 | 0.33 |
| 06 Tue January 2026 | 1.08 | 7.32 | 0.33 |
| 05 Mon January 2026 | 1.96 | 3.95 | 0.33 |
| 02 Fri January 2026 | 3.01 | 3.95 | 0.23 |
| 01 Thu January 2026 | 1.51 | 6.18 | 0.11 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.05 | 5.47 | 0.09 |
| 06 Tue January 2026 | 1.20 | 5.47 | 0.09 |
| 05 Mon January 2026 | 2.14 | 5.47 | 0.14 |
| 02 Fri January 2026 | 3.23 | 3.72 | 0.05 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.24 | 6.91 | 0.36 |
| 06 Tue January 2026 | 1.42 | 4.82 | 0.47 |
| 05 Mon January 2026 | 2.45 | 4.82 | 0.52 |
| 02 Fri January 2026 | 3.77 | 3.21 | 0.36 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.41 | 7.34 | 0.58 |
| 06 Tue January 2026 | 1.66 | 6.57 | 0.63 |
| 05 Mon January 2026 | 2.89 | 4.20 | 0.71 |
| 02 Fri January 2026 | 4.27 | 2.73 | 0.58 |
| 01 Thu January 2026 | 2.29 | 4.34 | 0.56 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.74 | 6.43 | 1.51 |
| 06 Tue January 2026 | 1.94 | 5.61 | 1.49 |
| 05 Mon January 2026 | 3.28 | 3.68 | 1.18 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.04 | 5.78 | 0.52 |
| 06 Tue January 2026 | 2.33 | 5.21 | 0.53 |
| 05 Mon January 2026 | 3.83 | 3.19 | 0.48 |
| 02 Fri January 2026 | 5.50 | 2.00 | 0.63 |
| 01 Thu January 2026 | 3.15 | 3.34 | 0.16 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.08 | 5.33 | 0.95 |
| 06 Tue January 2026 | 2.48 | 4.78 | 0.96 |
| 05 Mon January 2026 | 4.14 | 2.96 | 1.03 |
| 02 Fri January 2026 | 5.92 | 1.83 | 1.17 |
| 01 Thu January 2026 | 3.44 | 2.99 | 1.05 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.34 | 5.33 | 1.28 |
| 06 Tue January 2026 | 2.69 | 4.44 | 1.56 |
| 05 Mon January 2026 | 4.38 | 2.75 | 3.38 |
| 02 Fri January 2026 | 6.53 | 1.68 | 4.53 |
| 01 Thu January 2026 | 3.68 | 2.80 | 1.94 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.64 | 4.56 | 0.66 |
| 06 Tue January 2026 | 3.13 | 3.91 | 0.57 |
| 05 Mon January 2026 | 5.02 | 2.37 | 3.19 |
| 02 Fri January 2026 | 7.14 | 1.49 | 3.15 |
| 01 Thu January 2026 | 4.26 | 2.39 | 0.32 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.11 | 3.92 | 0.98 |
| 06 Tue January 2026 | 3.54 | 3.45 | 1.1 |
| 05 Mon January 2026 | 5.66 | 2.04 | 1.22 |
| 02 Fri January 2026 | 7.80 | 1.22 | 1.21 |
| 01 Thu January 2026 | 4.92 | 2.00 | 1.1 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.56 | 3.45 | 1.55 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.16 | 2.91 | 1.63 |
| 06 Tue January 2026 | 4.92 | 2.63 | 9 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.45 | 2.72 | 3.92 |
| 06 Tue January 2026 | 5.04 | 2.31 | 8.54 |
| 05 Mon January 2026 | 7.45 | 1.36 | 17.62 |
| 02 Fri January 2026 | 9.68 | 0.81 | 10.14 |
| 01 Thu January 2026 | 6.41 | 1.34 | 11.47 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.67 | 2.53 | 2.75 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.90 | 2.22 | 25 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.94 | 1.87 | 4.36 |
| 06 Tue January 2026 | 6.73 | 1.78 | 6.64 |
| 05 Mon January 2026 | 9.40 | 0.91 | 6.92 |
| 02 Fri January 2026 | 12.45 | 0.55 | 6.33 |
| 01 Thu January 2026 | 8.82 | 0.88 | 6.98 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.70 | 1.62 | 3.33 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.10 | 1.28 | 8.42 |
| 06 Tue January 2026 | 14.72 | 1.17 | 8.04 |
| 05 Mon January 2026 | 14.72 | 0.63 | 7.27 |
| 02 Fri January 2026 | 14.72 | 0.40 | 6.23 |
| 01 Thu January 2026 | 11.35 | 0.61 | 7.77 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.10 | 0.87 | 8.19 |
| 06 Tue January 2026 | 11.35 | 0.78 | 7.78 |
| 05 Mon January 2026 | 13.70 | 0.45 | 7.8 |
| 02 Fri January 2026 | 16.50 | 0.30 | 7.72 |
| 01 Thu January 2026 | 13.37 | 0.43 | 8.17 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.58 | 0.41 | 138 |
| 06 Tue January 2026 | 16.58 | 0.39 | 124.5 |
| 05 Mon January 2026 | 16.58 | 0.24 | 135 |
| 02 Fri January 2026 | 16.58 | 0.18 | 157 |
| 01 Thu January 2026 | 16.58 | 0.24 | 160 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 21.30 | 0.30 | 20 |
| 06 Tue January 2026 | 21.30 | 0.27 | 5.83 |
| 05 Mon January 2026 | 21.30 | 0.15 | 3.5 |
| 02 Fri January 2026 | 21.30 | 0.15 | 3.5 |
| 01 Thu January 2026 | 21.30 | 0.21 | 0.5 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 21.56 | 0.27 | 64 |
| 06 Tue January 2026 | 21.56 | 0.23 | 56.33 |
| 05 Mon January 2026 | 21.56 | 0.14 | 54.33 |
| 02 Fri January 2026 | 21.56 | 0.12 | 41.67 |
| 01 Thu January 2026 | 21.56 | 0.18 | 34 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
