Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 173.32 and 175.49
| Intraday Target 1 | 171.77 |
| Intraday Target 2 | 172.69 |
| Intraday Target 3 | 173.93666666667 |
| Intraday Target 4 | 174.86 |
| Intraday Target 5 | 176.11 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.62 (-0.5%) | 173.50 | 173.01 - 175.18 | 1.0169 times | Thu 10 September 2026 | 174.49 (-0.23%) | 174.00 | 173.25 - 176.50 | 0.6605 times | Wed 09 September 2026 | 174.90 (-0.11%) | 173.70 | 173.61 - 175.59 | 0.6523 times | Tue 08 September 2026 | 175.09 (-0.52%) | 175.09 | 173.84 - 176.20 | 0.6531 times | Mon 07 September 2026 | 176.00 (1.5%) | 173.40 | 172.80 - 177.30 | 1.4886 times | Fri 04 September 2026 | 173.40 (-0.73%) | 174.27 | 171.92 - 174.27 | 0.5825 times | Thu 03 September 2026 | 174.67 (0.97%) | 173.19 | 172.01 - 174.67 | 0.9504 times | Wed 02 September 2026 | 173.00 (0.18%) | 172.60 | 171.02 - 173.60 | 0.8382 times | Tue 01 September 2026 | 172.69 (-2.71%) | 173.41 | 172.07 - 174.39 | 1.203 times | Mon 31 August 2026 | 177.50 (3.74%) | 172.20 | 170.33 - 177.50 | 1.9545 times | Fri 28 August 2026 | 171.10 (-0.78%) | 171.70 | 170.11 - 172.44 | 1.3078 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 173.21 and 177.71
| Weekly Target 1 | 170.07 |
| Weekly Target 2 | 171.85 |
| Weekly Target 3 | 174.57333333333 |
| Weekly Target 4 | 176.35 |
| Weekly Target 5 | 179.07 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.62 (0.13%) | 173.40 | 172.80 - 177.30 | 0.673 times | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 0.8322 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 0.716 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.666 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.0621 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.0568 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.8197 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6646 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7371 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.7726 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6569 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 172.32 and 178.6
| Monthly Target 1 | 167.7 |
| Monthly Target 2 | 170.66 |
| Monthly Target 3 | 173.98 |
| Monthly Target 4 | 176.94 |
| Monthly Target 5 | 180.26 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.62 (-2.19%) | 173.41 | 171.02 - 177.30 | 0.2524 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 0.9993 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8935 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8557 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0875 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1789 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5818 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3411 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.029 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7808 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9111 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 153.99 and 202.01
| Yearly Target 1 | 115.43 |
| Yearly Target 2 | 144.53 |
| Yearly Target 3 | 163.45333333333 |
| Yearly Target 4 | 192.55 |
| Yearly Target 5 | 211.47 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.62 (0.85%) | 172.00 | 134.36 - 182.38 | 0.6791 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 0.9856 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.7821 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.2985 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0203 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.4677 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.4736 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6053 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3753 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3125 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.135 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 171, while middle bands are at 173 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.89 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 174.82 |
| 12 day DMA | 174.08 |
| 20 day DMA | 173.76 |
| 35 day DMA | 174.51 |
| 50 day DMA | 173.85 |
| 100 day DMA | 170.59 |
| 150 day DMA | 165.44 |
| 200 day DMA | 166.39 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.32 | 174.67 | 174.76 |
| 12 day EMA | 174.26 | 174.38 | 174.36 |
| 20 day EMA | 174.19 | 174.25 | 174.23 |
| 35 day EMA | 173.93 | 173.95 | 173.92 |
| 50 day EMA | 173.93 | 173.94 | 173.92 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.82 | 174.78 | 174.81 |
| 12 day SMA | 174.08 | 174.15 | 174.23 |
| 20 day SMA | 173.76 | 173.83 | 173.9 |
| 35 day SMA | 174.51 | 174.4 | 174.33 |
| 50 day SMA | 173.85 | 173.86 | 173.86 |
| 100 day SMA | 170.59 | 170.46 | 170.3 |
| 150 day SMA | 165.44 | 165.37 | 165.28 |
| 200 day SMA | 166.39 | 166.44 | 166.49 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 11.53 and PE is: 15.06
Last quarter profit: (March 2026 quarter) 1481.46 crores (-40.41%)
Debt: 24831.49 in crores
Market capitalization: 113650.60
EPS is 13.06 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 174.57 | 173.80 | 173.50 to 175.78 | 0.98 times |
| 10 Thu | 174.45 | 175.58 | 173.61 to 177.19 | 0.98 times |
| 08 Tue | 174.86 | 176.19 | 174.12 to 176.96 | 1 times |
| 07 Mon | 176.19 | 174.18 | 173.89 to 178.25 | 1 times |
| 04 Fri | 174.45 | 173.03 | 172.58 to 174.70 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 175.42 | 174.26 | 174.05 to 176.50 | 1.01 times |
| 10 Thu | 175.44 | 176.72 | 174.83 to 177.48 | 1 times |
| 08 Tue | 175.53 | 177.18 | 175.24 to 177.78 | 0.99 times |
| 07 Mon | 177.08 | 175.09 | 175.09 to 179.00 | 0.99 times |
| 04 Fri | 175.10 | 174.96 | 173.67 to 175.30 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 177.15 | 176.86 | 176.05 to 177.15 | 1.19 times |
| 10 Thu | 175.50 | 177.70 | 175.50 to 177.70 | 1.26 times |
| 08 Tue | 176.04 | 178.00 | 176.04 to 178.00 | 1.11 times |
| 07 Mon | 178.00 | 177.10 | 177.10 to 179.30 | 0.89 times |
| 04 Fri | 176.10 | 176.06 | 175.74 to 176.10 | 0.56 times |
Option chain for Gail India GAIL 29 Tue September 2026 expiry
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.07 | 30.64 | 0.03 |
| 10 Thu September 2026 | 0.07 | 30.64 | 0.03 |
| 08 Tue September 2026 | 0.07 | 31.50 | 0.02 |
| 07 Mon September 2026 | 0.10 | 31.50 | 0.02 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.11 | 25.00 | 0.16 |
| 10 Thu September 2026 | 0.11 | 24.46 | 0.17 |
| 08 Tue September 2026 | 0.10 | 24.46 | 0.17 |
| 07 Mon September 2026 | 0.14 | 24.46 | 0.17 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.12 | 20.15 | 0.07 |
| 10 Thu September 2026 | 0.13 | 20.15 | 0.07 |
| 08 Tue September 2026 | 0.13 | 20.15 | 0.07 |
| 07 Mon September 2026 | 0.23 | 17.75 | 0.07 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.18 | 17.60 | 0.27 |
| 10 Thu September 2026 | 0.16 | 17.60 | 0.31 |
| 08 Tue September 2026 | 0.21 | 17.60 | 0.33 |
| 07 Mon September 2026 | 0.25 | 17.60 | 0.32 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.18 | 14.90 | 1.49 |
| 10 Thu September 2026 | 0.21 | 15.30 | 1.49 |
| 08 Tue September 2026 | 0.21 | 15.32 | 1.5 |
| 07 Mon September 2026 | 0.34 | 14.00 | 1.55 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.27 | 13.50 | 0.13 |
| 10 Thu September 2026 | 0.31 | 13.50 | 0.12 |
| 08 Tue September 2026 | 0.34 | 13.50 | 0.12 |
| 07 Mon September 2026 | 0.51 | 13.50 | 0.12 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.42 | 10.64 | 0.1 |
| 10 Thu September 2026 | 0.47 | 10.00 | 0.1 |
| 08 Tue September 2026 | 0.52 | 9.52 | 0.1 |
| 07 Mon September 2026 | 0.78 | 9.52 | 0.1 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.68 | 8.00 | 0.11 |
| 10 Thu September 2026 | 0.72 | 8.78 | 0.11 |
| 08 Tue September 2026 | 0.83 | 7.42 | 0.11 |
| 07 Mon September 2026 | 1.19 | 7.42 | 0.11 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.10 | 6.49 | 0.29 |
| 10 Thu September 2026 | 1.13 | 6.77 | 0.29 |
| 08 Tue September 2026 | 1.30 | 6.47 | 0.31 |
| 07 Mon September 2026 | 1.85 | 5.64 | 0.34 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.74 | 4.57 | 0.27 |
| 10 Thu September 2026 | 1.75 | 4.85 | 0.26 |
| 08 Tue September 2026 | 2.05 | 4.68 | 0.32 |
| 07 Mon September 2026 | 2.84 | 4.03 | 0.32 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.78 | 3.19 | 0.47 |
| 10 Thu September 2026 | 2.77 | 3.31 | 0.44 |
| 08 Tue September 2026 | 3.10 | 3.25 | 0.44 |
| 07 Mon September 2026 | 3.96 | 2.76 | 0.43 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.20 | 1.96 | 1.11 |
| 10 Thu September 2026 | 4.05 | 2.11 | 1.19 |
| 08 Tue September 2026 | 4.48 | 2.18 | 1.04 |
| 07 Mon September 2026 | 5.53 | 1.82 | 1.24 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.07 | 1.16 | 1.92 |
| 10 Thu September 2026 | 5.69 | 1.33 | 2 |
| 08 Tue September 2026 | 6.22 | 1.36 | 1.85 |
| 07 Mon September 2026 | 7.49 | 1.15 | 1.69 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.30 | 0.68 | 9.08 |
| 10 Thu September 2026 | 9.30 | 0.83 | 11.92 |
| 08 Tue September 2026 | 9.47 | 0.86 | 13.64 |
| 07 Mon September 2026 | 9.47 | 0.71 | 11.55 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.26 | 0.45 | 2.73 |
| 10 Thu September 2026 | 10.02 | 0.51 | 2.99 |
| 08 Tue September 2026 | 11.66 | 0.55 | 2.82 |
| 07 Mon September 2026 | 11.66 | 0.46 | 2.48 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.11 | 0.28 | 3.58 |
| 10 Thu September 2026 | 14.11 | 0.33 | 3.54 |
| 08 Tue September 2026 | 14.11 | 0.35 | 2.5 |
| 07 Mon September 2026 | 14.11 | 0.31 | 2.42 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.50 | 0.21 | 4.7 |
| 10 Thu September 2026 | 15.50 | 0.23 | 4.63 |
| 08 Tue September 2026 | 15.50 | 0.24 | 4.52 |
| 07 Mon September 2026 | 16.47 | 0.23 | 4.29 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.62 | 0.15 | 13.7 |
| 10 Thu September 2026 | 20.62 | 0.14 | 13.8 |
| 08 Tue September 2026 | 20.62 | 0.16 | 13.9 |
| 07 Mon September 2026 | 20.62 | 0.13 | 13.9 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.00 | 0.78 | 13 |
| 10 Thu September 2026 | 21.00 | 0.78 | 13 |
| 08 Tue September 2026 | 21.00 | 0.78 | 13 |
| 07 Mon September 2026 | 21.00 | 0.78 | 13 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.49 | 0.11 | 18 |
| 10 Thu September 2026 | 25.00 | 0.09 | 21.5 |
| 08 Tue September 2026 | 25.00 | 0.14 | 22.17 |
| 07 Mon September 2026 | 26.75 | 0.15 | 9 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.60 | 0.15 | 0.14 |
| 10 Thu September 2026 | 27.60 | 0.15 | 0.14 |
| 08 Tue September 2026 | 27.60 | 0.15 | 0.14 |
| 07 Mon September 2026 | 27.60 | 0.15 | 0.14 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
