GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of GAIL (India) Limited GAIL is 168.100 at 15:45 Mon 10 February 2025
Stock opened at 171.050 and moved inside a range of 167.500 and 171.640
Hourly intraday price targets for GAIL (India) Limited GAIL can be 165.73 on downside and 169.87 on upper side.
Intraday target 1: | 164.94 |
Intraday target 2: | 166.52 |
Intraday target 3: | 169.08 |
Intraday target 4: | 170.66 |
Intraday target 5: | 173.22 |
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 165.73 and 169.87
Intraday Target 1 | 164.94 |
Intraday Target 2 | 166.52 |
Intraday Target 3 | 169.08 |
Intraday Target 4 | 170.66 |
Intraday Target 5 | 173.22 |
Daily price and volume Gail India
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 168.10 (-1.72%) | 171.05 | 167.50 - 171.64 | 0.6287 times |
Fri 07 February 2025 | 171.05 (-4.13%) | 171.00 | 170.10 - 173.40 | 0.6761 times |
Thu 06 February 2025 | 178.41 (-0.61%) | 180.00 | 176.50 - 180.87 | 0.8147 times |
Wed 05 February 2025 | 179.50 (0.84%) | 180.11 | 178.35 - 180.94 | 0.7046 times |
Tue 04 February 2025 | 178.00 (2.1%) | 176.00 | 175.00 - 178.45 | 0.6815 times |
Mon 03 February 2025 | 174.34 (-1.57%) | 176.00 | 173.07 - 177.18 | 0.9504 times |
Fri 31 January 2025 | 177.12 (5.99%) | 169.25 | 167.15 - 178.87 | 1.9955 times |
Thu 30 January 2025 | 167.11 (1.14%) | 165.35 | 165.35 - 172.99 | 1.6428 times |
Wed 29 January 2025 | 165.22 (-0.55%) | 166.35 | 164.41 - 168.20 | 0.8934 times |
Tue 28 January 2025 | 166.13 (-0.91%) | 166.75 | 163.35 - 170.19 | 1.0123 times |
Mon 27 January 2025 | 167.65 (-4.66%) | 173.00 | 166.70 - 174.10 | 1.2096 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 165.73 and 169.87
Weekly Target 1 | 164.94 |
Weekly Target 2 | 166.52 |
Weekly Target 3 | 169.08 |
Weekly Target 4 | 170.66 |
Weekly Target 5 | 173.22 |
Weekly price and volumes for Gail India
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 168.10 (-1.72%) | 171.05 | 167.50 - 171.64 | 0.2064 times |
Fri 07 February 2025 | 171.05 (-3.43%) | 176.00 | 170.10 - 180.94 | 1.2569 times |
Fri 31 January 2025 | 177.12 (0.73%) | 173.00 | 163.35 - 178.87 | 2.2178 times |
Fri 24 January 2025 | 175.84 (-2.82%) | 180.95 | 172.25 - 183.60 | 0.6377 times |
Fri 17 January 2025 | 180.95 (5.11%) | 175.18 | 171.65 - 182.79 | 0.9415 times |
Mon 13 January 2025 | 172.15 (-4.14%) | 175.18 | 171.65 - 178.76 | 0.2246 times |
Fri 10 January 2025 | 179.58 (-6.02%) | 191.39 | 177.75 - 191.67 | 1.3675 times |
Fri 03 January 2025 | 191.09 (-0.73%) | 193.00 | 187.35 - 193.82 | 1.1102 times |
Fri 27 December 2024 | 192.50 (0.04%) | 194.20 | 191.63 - 201.49 | 1.0912 times |
Fri 20 December 2024 | 192.42 (-0.58%) | 198.00 | 188.73 - 199.78 | 0.9461 times |
Wed 18 December 2024 | 193.54 (-5.54%) | 204.75 | 193.00 - 205.00 | 0.6012 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 161.08 and 174.52
Monthly Target 1 | 158.74 |
Monthly Target 2 | 163.42 |
Monthly Target 3 | 172.18 |
Monthly Target 4 | 176.86 |
Monthly Target 5 | 185.62 |
Monthly price and volumes Gail India
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 168.10 (-5.09%) | 176.00 | 167.50 - 180.94 | 0.2265 times |
Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 0.9156 times |
Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 0.7496 times |
Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 0.7577 times |
Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 0.7675 times |
Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 0.88 times |
Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.9426 times |
Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.4005 times |
Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 2.0608 times |
Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 1.2992 times |
Tue 30 April 2024 | 209.10 (15.49%) | 181.40 | 177.50 - 213.65 | 1.4234 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 February 2025
![Munafa value: 35 as on Mon 10 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Mon+10+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.39 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
DMA period | DMA value |
5 day DMA | 175.01 |
12 day DMA | 172.37 |
20 day DMA | 175.1 |
35 day DMA | 180.32 |
50 day DMA | 186.8 |
100 day DMA | 199.05 |
150 day DMA | 208.87 |
200 day DMA | 209.41 |
EMA (exponential moving average) of Gail India GAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.64 | 174.91 | 176.84 |
12 day EMA | 174 | 175.07 | 175.8 |
20 day EMA | 175.96 | 176.79 | 177.39 |
35 day EMA | 181.01 | 181.77 | 182.4 |
50 day EMA | 186.5 | 187.25 | 187.91 |
SMA (simple moving average) of Gail India GAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.01 | 176.26 | 177.47 |
12 day SMA | 172.37 | 173.34 | 173.79 |
20 day SMA | 175.1 | 175.3 | 175.35 |
35 day SMA | 180.32 | 181.06 | 181.67 |
50 day SMA | 186.8 | 187.44 | 187.99 |
100 day SMA | 199.05 | 199.48 | 199.95 |
150 day SMA | 208.87 | 209.33 | 209.71 |
200 day SMA | 209.41 | 209.59 | 209.76 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 17.55 and PE is: 9.58
Last quarter profit: (September 2024 quarter) 2689.67 crores (10.13%)
Debt: 19631.77 in crores
Market capitalization: 131219.26
EPS is 17.17 and PE is: 9.79
Last quarter profit: (June 2024 quarter) 3183.35 crores (77.63%)
Debt: 21793.77 in crores
Market capitalization: 143205.77
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
10 Mon | 168.94 | 170.99 | 167.67 to 171.50 | 0.98 times |
07 Fri | 171.34 | 173.38 | 170.32 to 173.74 | 0.98 times |
06 Thu | 178.98 | 180.80 | 176.70 to 181.25 | 1.01 times |
05 Wed | 179.88 | 178.87 | 178.71 to 181.50 | 1 times |
04 Tue | 178.64 | 177.20 | 175.42 to 179.00 | 1.02 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
10 Mon | 169.90 | 172.29 | 168.64 to 172.55 | 1.18 times |
07 Fri | 172.39 | 174.00 | 171.40 to 174.77 | 1.09 times |
06 Thu | 180.03 | 182.00 | 177.92 to 182.00 | 0.93 times |
05 Wed | 180.91 | 181.44 | 179.86 to 181.50 | 0.91 times |
04 Tue | 179.65 | 177.84 | 176.80 to 179.87 | 0.89 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
10 Mon | 170.77 | 172.86 | 170.00 to 173.69 | 1.46 times |
07 Fri | 173.50 | 173.43 | 172.55 to 175.76 | 1.42 times |
06 Thu | 180.59 | 182.85 | 179.43 to 182.85 | 0.88 times |
05 Wed | 181.98 | 182.00 | 181.28 to 182.10 | 0.67 times |
04 Tue | 180.00 | 178.63 | 178.55 to 180.41 | 0.56 times |
Option chain for Gail India GAIL 27 Thu February 2025 expiry
GailIndia GAIL Option strike: 225.00
Date | CE | PE | PCR |
06 Thu February 2025 | 0.10 | 45.00 | 1 |
05 Wed February 2025 | 0.05 | 45.00 | 0.99 |
04 Tue February 2025 | 0.05 | 45.00 | 0.99 |
GailIndia GAIL Option strike: 220.00
Date | CE | PE | PCR |
06 Thu February 2025 | 0.10 | 41.40 | 0.83 |
05 Wed February 2025 | 0.10 | 41.40 | 0.82 |
04 Tue February 2025 | 0.15 | 41.40 | 0.81 |
GailIndia GAIL Option strike: 218.50
Date | CE | PE | PCR |
10 Mon February 2025 | 0.05 | 45.00 | 1 |
07 Fri February 2025 | 0.10 | 45.00 | 1 |
GailIndia GAIL Option strike: 215.00
Date | CE | PE | PCR |
06 Thu February 2025 | 0.10 | 37.30 | 0.82 |
05 Wed February 2025 | 0.15 | 37.30 | 0.82 |
04 Tue February 2025 | 0.15 | 37.30 | 0.82 |
GailIndia GAIL Option strike: 213.50
Date | CE | PE | PCR |
10 Mon February 2025 | 0.10 | 45.00 | 0.83 |
07 Fri February 2025 | 0.10 | 41.00 | 0.83 |
GailIndia GAIL Option strike: 212.50
Date | CE | PE | PCR |
06 Thu February 2025 | 0.35 | 32.00 | 2 |
05 Wed February 2025 | 0.35 | 32.00 | 2 |
04 Tue February 2025 | 0.35 | 32.00 | 2 |
GailIndia GAIL Option strike: 210.00
Date | CE | PE | PCR |
06 Thu February 2025 | 0.15 | 32.50 | 0.63 |
05 Wed February 2025 | 0.20 | 32.50 | 0.63 |
04 Tue February 2025 | 0.20 | 32.50 | 0.63 |
GailIndia GAIL Option strike: 208.50
Date | CE | PE | PCR |
10 Mon February 2025 | 0.10 | 37.30 | 0.82 |
07 Fri February 2025 | 0.10 | 37.30 | 0.82 |
GailIndia GAIL Option strike: 206.00
Date | CE | PE | PCR |
10 Mon February 2025 | 0.35 | 32.00 | 2 |
07 Fri February 2025 | 0.35 | 32.00 | 2 |
GailIndia GAIL Option strike: 205.00
Date | CE | PE | PCR |
06 Thu February 2025 | 0.30 | 28.00 | 0.07 |
05 Wed February 2025 | 0.35 | 28.00 | 0.08 |
04 Tue February 2025 | 0.35 | 28.00 | 0.09 |
GailIndia GAIL Option strike: 203.50
Date | CE | PE | PCR |
10 Mon February 2025 | 0.05 | 31.00 | 0.65 |
07 Fri February 2025 | 0.15 | 31.00 | 0.63 |
GailIndia GAIL Option strike: 200.00
Date | CE | PE | PCR |
06 Thu February 2025 | 0.50 | 21.45 | 0.33 |
05 Wed February 2025 | 0.60 | 20.55 | 0.33 |
04 Tue February 2025 | 0.60 | 21.75 | 0.34 |
GailIndia GAIL Option strike: 198.50
Date | CE | PE | PCR |
10 Mon February 2025 | 0.20 | 25.70 | 0.06 |
07 Fri February 2025 | 0.20 | 25.70 | 0.06 |
GailIndia GAIL Option strike: 197.50
Date | CE | PE | PCR |
06 Thu February 2025 | 0.60 | 18.85 | 0.22 |
05 Wed February 2025 | 0.75 | 18.20 | 0.2 |
04 Tue February 2025 | 0.75 | 19.50 | 0.2 |
GailIndia GAIL Option strike: 195.00
Date | CE | PE | PCR |
06 Thu February 2025 | 0.75 | 18.50 | 0.03 |
05 Wed February 2025 | 0.95 | 15.70 | 0.03 |
04 Tue February 2025 | 1.00 | 17.25 | 0.03 |
GailIndia GAIL Option strike: 193.50
Date | CE | PE | PCR |
10 Mon February 2025 | 0.25 | 22.75 | 0.33 |
07 Fri February 2025 | 0.35 | 22.75 | 0.32 |
GailIndia GAIL Option strike: 192.50
Date | CE | PE | PCR |
06 Thu February 2025 | 1.05 | 15.20 | 0.09 |
05 Wed February 2025 | 1.30 | 13.80 | 0.08 |
04 Tue February 2025 | 1.30 | 14.90 | 0.08 |
GailIndia GAIL Option strike: 191.00
Date | CE | PE | PCR |
10 Mon February 2025 | 0.35 | 19.55 | 0.23 |
07 Fri February 2025 | 0.45 | 19.55 | 0.21 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
06 Thu February 2025 | 1.45 | 12.20 | 0.12 |
05 Wed February 2025 | 1.75 | 11.70 | 0.13 |
04 Tue February 2025 | 1.75 | 13.00 | 0.13 |
GailIndia GAIL Option strike: 188.50
Date | CE | PE | PCR |
10 Mon February 2025 | 0.40 | 18.30 | 0.04 |
07 Fri February 2025 | 0.60 | 18.30 | 0.04 |
GailIndia GAIL Option strike: 187.50
Date | CE | PE | PCR |
06 Thu February 2025 | 1.95 | 10.40 | 0.1 |
05 Wed February 2025 | 2.30 | 9.85 | 0.11 |
04 Tue February 2025 | 2.25 | 11.35 | 0.07 |
GailIndia GAIL Option strike: 186.00
Date | CE | PE | PCR |
10 Mon February 2025 | 0.55 | 15.25 | 0.07 |
07 Fri February 2025 | 0.80 | 15.25 | 0.06 |
GailIndia GAIL Option strike: 185.00
Date | CE | PE | PCR |
06 Thu February 2025 | 2.60 | 8.60 | 0.12 |
05 Wed February 2025 | 3.05 | 8.25 | 0.11 |
04 Tue February 2025 | 3.00 | 9.15 | 0.14 |
GailIndia GAIL Option strike: 183.50
Date | CE | PE | PCR |
10 Mon February 2025 | 0.75 | 15.20 | 0.12 |
07 Fri February 2025 | 1.10 | 13.05 | 0.13 |
GailIndia GAIL Option strike: 182.50
Date | CE | PE | PCR |
06 Thu February 2025 | 3.45 | 6.90 | 0.3 |
05 Wed February 2025 | 4.00 | 6.55 | 0.34 |
04 Tue February 2025 | 3.85 | 7.60 | 0.29 |
GailIndia GAIL Option strike: 181.00
Date | CE | PE | PCR |
10 Mon February 2025 | 1.00 | 12.10 | 0.09 |
07 Fri February 2025 | 1.50 | 11.10 | 0.1 |
GailIndia GAIL Option strike: 180.00
Date | CE | PE | PCR |
10 Mon February 2025 | 1.15 | 11.90 | 0.17 |
06 Thu February 2025 | 4.55 | 5.45 | 0.44 |
05 Wed February 2025 | 5.10 | 5.15 | 0.45 |
04 Tue February 2025 | 4.95 | 6.15 | 0.33 |
GailIndia GAIL Option strike: 178.50
Date | CE | PE | PCR |
10 Mon February 2025 | 1.40 | 10.80 | 0.15 |
07 Fri February 2025 | 2.05 | 9.10 | 0.15 |
GailIndia GAIL Option strike: 177.50
Date | CE | PE | PCR |
10 Mon February 2025 | 1.55 | 9.85 | 0.1 |
06 Thu February 2025 | 5.75 | 4.30 | 0.69 |
05 Wed February 2025 | 6.45 | 4.10 | 0.68 |
04 Tue February 2025 | 6.15 | 4.95 | 0.53 |
GailIndia GAIL Option strike: 176.00
Date | CE | PE | PCR |
10 Mon February 2025 | 1.95 | 9.10 | 0.17 |
07 Fri February 2025 | 2.80 | 7.30 | 0.25 |
GailIndia GAIL Option strike: 175.00
Date | CE | PE | PCR |
10 Mon February 2025 | 2.20 | 8.10 | 0.12 |
06 Thu February 2025 | 7.35 | 3.35 | 0.76 |
05 Wed February 2025 | 8.05 | 3.15 | 0.74 |
04 Tue February 2025 | 7.60 | 3.95 | 0.72 |
GailIndia GAIL Option strike: 173.50
Date | CE | PE | PCR |
10 Mon February 2025 | 2.70 | 7.10 | 0.38 |
07 Fri February 2025 | 3.75 | 5.65 | 0.43 |
GailIndia GAIL Option strike: 172.50
Date | CE | PE | PCR |
10 Mon February 2025 | 3.00 | 6.45 | 0.77 |
06 Thu February 2025 | 9.05 | 2.55 | 1.38 |
05 Wed February 2025 | 9.70 | 2.45 | 1.38 |
04 Tue February 2025 | 9.20 | 3.10 | 1.37 |
GailIndia GAIL Option strike: 171.00
Date | CE | PE | PCR |
10 Mon February 2025 | 3.60 | 5.55 | 0.35 |
07 Fri February 2025 | 4.90 | 4.45 | 0.45 |
GailIndia GAIL Option strike: 170.00
Date | CE | PE | PCR |
10 Mon February 2025 | 4.00 | 5.00 | 0.38 |
06 Thu February 2025 | 10.90 | 1.95 | 2.26 |
05 Wed February 2025 | 11.70 | 1.90 | 2.11 |
04 Tue February 2025 | 11.05 | 2.40 | 2.08 |
GailIndia GAIL Option strike: 168.50
Date | CE | PE | PCR |
10 Mon February 2025 | 4.80 | 4.20 | 0.68 |
07 Fri February 2025 | 6.30 | 3.30 | 0.76 |
GailIndia GAIL Option strike: 167.50
Date | CE | PE | PCR |
10 Mon February 2025 | 5.25 | 3.80 | 1.28 |
06 Thu February 2025 | 12.90 | 1.45 | 3.64 |
05 Wed February 2025 | 13.65 | 1.50 | 3.92 |
04 Tue February 2025 | 12.90 | 1.85 | 4.15 |
GailIndia GAIL Option strike: 166.00
Date | CE | PE | PCR |
10 Mon February 2025 | 6.20 | 3.20 | 1.21 |
07 Fri February 2025 | 7.90 | 2.45 | 1.41 |
GailIndia GAIL Option strike: 165.00
Date | CE | PE | PCR |
10 Mon February 2025 | 6.80 | 2.80 | 2.91 |
06 Thu February 2025 | 15.15 | 1.10 | 5.73 |
05 Wed February 2025 | 16.05 | 1.15 | 5.74 |
04 Tue February 2025 | 15.15 | 1.45 | 4.72 |
GailIndia GAIL Option strike: 163.50
Date | CE | PE | PCR |
10 Mon February 2025 | 7.85 | 2.35 | 2.05 |
07 Fri February 2025 | 9.85 | 1.80 | 2.16 |
GailIndia GAIL Option strike: 162.50
Date | CE | PE | PCR |
10 Mon February 2025 | 8.45 | 1.95 | 11.42 |
06 Thu February 2025 | 17.15 | 0.90 | 6.29 |
05 Wed February 2025 | 18.20 | 0.90 | 8.88 |
04 Tue February 2025 | 17.40 | 1.15 | 9.1 |
GailIndia GAIL Option strike: 161.00
Date | CE | PE | PCR |
10 Mon February 2025 | 9.70 | 1.75 | 3.75 |
07 Fri February 2025 | 11.90 | 1.30 | 3.98 |
GailIndia GAIL Option strike: 160.00
Date | CE | PE | PCR |
10 Mon February 2025 | 10.30 | 1.50 | 6.92 |
06 Thu February 2025 | 19.70 | 0.70 | 9.75 |
05 Wed February 2025 | 20.25 | 0.70 | 11.05 |
04 Tue February 2025 | 19.15 | 0.90 | 10.41 |
GailIndia GAIL Option strike: 158.50
Date | CE | PE | PCR |
10 Mon February 2025 | 11.85 | 1.20 | 5.43 |
07 Fri February 2025 | 14.15 | 1.00 | 5.79 |
GailIndia GAIL Option strike: 157.50
Date | CE | PE | PCR |
06 Thu February 2025 | 18.90 | 0.60 | 5.38 |
05 Wed February 2025 | 18.90 | 0.55 | 7.43 |
04 Tue February 2025 | 18.90 | 0.75 | 7.9 |
GailIndia GAIL Option strike: 156.00
Date | CE | PE | PCR |
10 Mon February 2025 | 16.35 | 0.90 | 7.64 |
07 Fri February 2025 | 16.35 | 0.75 | 7.03 |
GailIndia GAIL Option strike: 155.00
Date | CE | PE | PCR |
06 Thu February 2025 | 23.50 | 0.45 | 81.67 |
05 Wed February 2025 | 23.50 | 0.45 | 71.5 |
04 Tue February 2025 | 23.50 | 0.55 | 64.17 |
GailIndia GAIL Option strike: 153.50
Date | CE | PE | PCR |
10 Mon February 2025 | 16.20 | 0.65 | 8.68 |
07 Fri February 2025 | 18.45 | 0.65 | 11.92 |
GailIndia GAIL Option strike: 151.00
Date | CE | PE | PCR |
10 Mon February 2025 | 18.40 | 0.50 | 6.19 |
07 Fri February 2025 | 18.90 | 0.45 | 5.86 |
GailIndia GAIL Option strike: 150.00
Date | CE | PE | PCR |
06 Thu February 2025 | 29.20 | 0.30 | 51.2 |
05 Wed February 2025 | 30.25 | 0.35 | 61.11 |
04 Tue February 2025 | 28.20 | 0.40 | 61.3 |
GailIndia GAIL Option strike: 148.50
Date | CE | PE | PCR |
10 Mon February 2025 | 23.50 | 0.35 | 86 |
07 Fri February 2025 | 23.50 | 0.35 | 84.33 |
GailIndia GAIL Option strike: 143.50
Date | CE | PE | PCR |
10 Mon February 2025 | 25.25 | 0.25 | 53.22 |
07 Fri February 2025 | 29.20 | 0.30 | 48.5 |
GailIndia GAIL Option strike: 138.50
Date | CE | PE | PCR |
10 Mon February 2025 | 30.65 | 0.20 | 124 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance