GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 196.23 and 202.98
| Daily Target 1 | 194.32 |
| Daily Target 2 | 198.13 |
| Daily Target 3 | 201.06666666667 |
| Daily Target 4 | 204.88 |
| Daily Target 5 | 207.82 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 201.95 (-0.79%) | 203.00 | 197.25 - 204.00 | 0.7184 times | Thu 18 April 2024 | 203.55 (-1.12%) | 208.00 | 202.25 - 213.65 | 0.977 times | Tue 16 April 2024 | 205.85 (1.06%) | 203.00 | 201.10 - 210.10 | 1.0086 times | Mon 15 April 2024 | 203.70 (1.29%) | 197.00 | 196.60 - 208.60 | 1.4334 times | Fri 12 April 2024 | 201.10 (-0.54%) | 204.00 | 199.35 - 205.00 | 0.9621 times | Wed 10 April 2024 | 202.20 (-0.81%) | 204.50 | 201.60 - 209.90 | 0.8902 times | Tue 09 April 2024 | 203.85 (1.54%) | 203.00 | 200.45 - 206.90 | 1.2113 times | Mon 08 April 2024 | 200.75 (5.24%) | 191.05 | 191.05 - 201.85 | 1.7939 times | Fri 05 April 2024 | 190.75 (2.28%) | 186.20 | 184.30 - 191.45 | 0.4789 times | Thu 04 April 2024 | 186.50 (-1.37%) | 190.45 | 184.85 - 190.45 | 0.5263 times | Wed 03 April 2024 | 189.10 (3.16%) | 184.00 | 182.40 - 191.75 | 1.3029 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 199.28 and 216.33
| Weekly Target 1 | 187.02 |
| Weekly Target 2 | 194.48 |
| Weekly Target 3 | 204.06666666667 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 221.12 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 201.95 (0.42%) | 197.00 | 196.60 - 213.65 | 1.3513 times | Fri 12 April 2024 | 201.10 (5.43%) | 191.05 | 191.05 - 209.90 | 1.5866 times | Fri 05 April 2024 | 190.75 (5.36%) | 181.40 | 177.50 - 191.75 | 1.0236 times | Thu 28 March 2024 | 181.05 (3.99%) | 174.10 | 172.05 - 183.70 | 0.4904 times | Fri 22 March 2024 | 174.10 (0.17%) | 174.50 | 168.70 - 178.00 | 0.5776 times | Fri 15 March 2024 | 173.80 (-7.82%) | 188.00 | 165.55 - 188.00 | 1.2349 times | Thu 07 March 2024 | 188.55 (2.25%) | 186.00 | 185.00 - 196.35 | 1.1222 times | Sat 02 March 2024 | 184.40 (2.5%) | 180.00 | 176.30 - 186.00 | 0.7864 times | Fri 23 February 2024 | 179.90 (-1.48%) | 183.00 | 177.70 - 187.85 | 0.6782 times | Fri 16 February 2024 | 182.60 (5.49%) | 173.10 | 166.35 - 186.50 | 1.1487 times | Fri 09 February 2024 | 173.10 (-2.7%) | 180.00 | 168.15 - 186.50 | 1.8551 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 189.73 and 225.88
| Monthly Target 1 | 161.55 |
| Monthly Target 2 | 181.75 |
| Monthly Target 3 | 197.7 |
| Monthly Target 4 | 217.9 |
| Monthly Target 5 | 233.85 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 201.95 (11.54%) | 181.40 | 177.50 - 213.65 | 0.9354 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.8554 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.1888 times | Wed 31 January 2024 | 172.60 (6.48%) | 163.70 | 155.75 - 177.00 | 1.6137 times | Fri 29 December 2023 | 162.10 (22.9%) | 134.00 | 132.35 - 164.30 | 1.5082 times | Thu 30 November 2023 | 131.90 (10.38%) | 120.40 | 117.40 - 134.20 | 0.6671 times | Tue 31 October 2023 | 119.50 (-3.94%) | 124.40 | 116.15 - 132.45 | 0.8908 times | Fri 29 September 2023 | 124.40 (8.17%) | 117.00 | 115.55 - 129.55 | 0.8325 times | Thu 31 August 2023 | 115.00 (-3.44%) | 119.10 | 111.50 - 122.35 | 0.6801 times | Mon 31 July 2023 | 119.10 (13.37%) | 105.50 | 104.70 - 122.95 | 0.8279 times | Fri 30 June 2023 | 105.05 (0.24%) | 104.45 | 103.30 - 108.70 | 0.4735 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 12 points
Upper Bollinger band is at 214 and lower is at 167, while middle bands are at 178 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.36 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 203.23 |
| 12 day DMA | 197.72 |
| 20 day DMA | 189.65 |
| 35 day DMA | 186.43 |
| 50 day DMA | 184.26 |
| 100 day DMA | 168.97 |
| 150 day DMA | 153.97 |
| 200 day DMA | 144.17 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.45 | 202.7 | 202.27 |
| 12 day EMA | 197.84 | 197.09 | 195.92 |
| 20 day EMA | 193.52 | 192.63 | 191.48 |
| 35 day EMA | 189 | 188.24 | 187.34 |
| 50 day EMA | 185.44 | 184.77 | 184 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.23 | 203.28 | 203.34 |
| 12 day SMA | 197.72 | 196.08 | 194.21 |
| 20 day SMA | 189.65 | 188.34 | 186.86 |
| 35 day SMA | 186.43 | 185.87 | 185.19 |
| 50 day SMA | 184.26 | 183.86 | 183.34 |
| 100 day SMA | 168.97 | 168.19 | 167.41 |
| 150 day SMA | 153.97 | 153.48 | 152.96 |
| 200 day SMA | 144.17 | 143.68 | 143.18 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 12.27 and PE is: 16.46
Last quarter profit: (February 2024 quarter) 3193.35 crores (703.18%)
Debt: 17951.01 in crores
Market capitalization: 120061.32
EPS is 8.04 and PE is: 25.12
Last quarter profit: (September 2023 quarter) 2442.18 crores (87.20%)
Debt: 17951.01 in crores
Market capitalization: 92741.78
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 201.70 | 202.35 | 197.40 to 203.90 | 0.97 times |
| 18 Thu | 203.75 | 207.95 | 202.35 to 213.50 | 1 times |
| 16 Tue | 206.25 | 203.15 | 201.45 to 210.00 | 1.01 times |
| 15 Mon | 204.35 | 199.00 | 197.35 to 209.05 | 1.02 times |
| 12 Fri | 201.95 | 204.05 | 200.15 to 205.80 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 203.20 | 204.35 | 199.00 to 205.30 | 1.52 times |
| 18 Thu | 205.15 | 209.40 | 203.75 to 215.00 | 1.2 times |
| 16 Tue | 207.75 | 204.80 | 203.70 to 211.30 | 0.9 times |
| 15 Mon | 205.70 | 201.80 | 198.85 to 210.50 | 0.85 times |
| 12 Fri | 203.50 | 204.70 | 201.65 to 207.25 | 0.53 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 204.70 | 204.80 | 200.95 to 206.60 | 1.14 times |
| 18 Thu | 206.75 | 211.55 | 205.50 to 216.50 | 1.14 times |
| 16 Tue | 209.40 | 206.15 | 206.00 to 213.00 | 1.03 times |
| 15 Mon | 207.50 | 205.40 | 200.00 to 212.00 | 0.8 times |
| 12 Fri | 205.30 | 206.85 | 203.30 to 208.65 | 0.89 times |
Option chain for Gail India GAIL 25 Thu April 2024 expiry
GailIndia GAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 25.65 | 0 |
| 18 Thu April 2024 | 0.40 | 25.65 | 0 |
| 16 Tue April 2024 | 0.55 | 23.00 | 0 |
| 15 Mon April 2024 | 0.65 | 24.50 | 0 |
GailIndia GAIL Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 22.40 | 0.02 |
| 18 Thu April 2024 | 0.50 | 22.40 | 0.02 |
| 16 Tue April 2024 | 0.70 | 22.40 | 0.02 |
| 15 Mon April 2024 | 0.75 | 26.40 | 0.02 |
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 19.75 | 0.02 |
| 18 Thu April 2024 | 0.60 | 19.75 | 0.02 |
| 16 Tue April 2024 | 0.85 | 19.75 | 0.03 |
| 15 Mon April 2024 | 0.95 | 18.10 | 0.03 |
GailIndia GAIL Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 20.25 | 0.02 |
| 18 Thu April 2024 | 0.80 | 14.75 | 0.02 |
| 16 Tue April 2024 | 1.05 | 18.45 | 0.01 |
| 15 Mon April 2024 | 1.15 | 16.30 | 0.01 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 19.25 | 0.02 |
| 18 Thu April 2024 | 1.00 | 17.10 | 0.02 |
| 16 Tue April 2024 | 1.30 | 15.00 | 0.02 |
| 15 Mon April 2024 | 1.40 | 17.30 | 0.02 |
GailIndia GAIL Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 18.70 | 0.01 |
| 18 Thu April 2024 | 1.30 | 9.55 | 0.01 |
| 16 Tue April 2024 | 1.65 | 12.30 | 0.04 |
| 15 Mon April 2024 | 1.75 | 15.05 | 0.06 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 13.30 | 0.07 |
| 18 Thu April 2024 | 1.60 | 12.60 | 0.08 |
| 16 Tue April 2024 | 2.10 | 10.80 | 0.06 |
| 15 Mon April 2024 | 2.10 | 12.50 | 0.04 |
GailIndia GAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 12.20 | 0.09 |
| 18 Thu April 2024 | 2.05 | 10.85 | 0.1 |
| 16 Tue April 2024 | 2.75 | 9.85 | 0.07 |
| 15 Mon April 2024 | 2.65 | 10.75 | 0.08 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 9.75 | 0.22 |
| 18 Thu April 2024 | 2.55 | 8.80 | 0.24 |
| 16 Tue April 2024 | 3.45 | 7.30 | 0.16 |
| 15 Mon April 2024 | 3.35 | 9.20 | 0.13 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.95 | 8.10 | 0.31 |
| 18 Thu April 2024 | 3.25 | 6.90 | 0.39 |
| 16 Tue April 2024 | 4.40 | 5.70 | 0.26 |
| 15 Mon April 2024 | 4.15 | 7.35 | 0.21 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.60 | 5.90 | 0.46 |
| 18 Thu April 2024 | 4.10 | 5.45 | 0.64 |
| 16 Tue April 2024 | 5.45 | 4.30 | 0.77 |
| 15 Mon April 2024 | 5.20 | 5.85 | 0.62 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.55 | 4.50 | 0.75 |
| 18 Thu April 2024 | 5.30 | 4.15 | 1.39 |
| 16 Tue April 2024 | 6.90 | 3.15 | 1.1 |
| 15 Mon April 2024 | 6.30 | 4.65 | 0.69 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.85 | 3.20 | 1.65 |
| 18 Thu April 2024 | 6.75 | 3.15 | 1.55 |
| 16 Tue April 2024 | 8.50 | 2.35 | 1.11 |
| 15 Mon April 2024 | 7.80 | 3.55 | 0.73 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.50 | 2.15 | 1.71 |
| 18 Thu April 2024 | 7.85 | 2.15 | 1.5 |
| 16 Tue April 2024 | 10.25 | 1.70 | 2.1 |
| 15 Mon April 2024 | 9.50 | 2.65 | 1.23 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.15 | 1.50 | 1.8 |
| 18 Thu April 2024 | 10.60 | 1.70 | 1.7 |
| 16 Tue April 2024 | 11.90 | 1.25 | 1.62 |
| 15 Mon April 2024 | 11.20 | 1.95 | 1.57 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.00 | 1.05 | 2.12 |
| 18 Thu April 2024 | 16.50 | 1.25 | 1.59 |
| 16 Tue April 2024 | 14.70 | 0.90 | 1.77 |
| 15 Mon April 2024 | 15.90 | 1.50 | 1.71 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.35 | 0.75 | 1.95 |
| 18 Thu April 2024 | 14.45 | 0.90 | 1.95 |
| 16 Tue April 2024 | 17.00 | 0.75 | 2.09 |
| 15 Mon April 2024 | 14.75 | 1.10 | 1.86 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.20 | 0.60 | 1.98 |
| 18 Thu April 2024 | 19.35 | 0.65 | 1.28 |
| 16 Tue April 2024 | 19.20 | 0.55 | 1.45 |
| 15 Mon April 2024 | 15.15 | 0.80 | 1.47 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.95 | 0.40 | 1.31 |
| 18 Thu April 2024 | 19.15 | 0.50 | 1.42 |
| 16 Tue April 2024 | 21.15 | 0.45 | 1.8 |
| 15 Mon April 2024 | 20.30 | 0.65 | 1.9 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.55 | 0.30 | 1.7 |
| 18 Thu April 2024 | 22.05 | 0.40 | 1.27 |
| 16 Tue April 2024 | 26.85 | 0.45 | 1.08 |
| 15 Mon April 2024 | 22.00 | 0.50 | 0.96 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.85 | 0.25 | 2.78 |
| 18 Thu April 2024 | 24.05 | 0.35 | 3 |
| 16 Tue April 2024 | 26.50 | 0.35 | 3.17 |
| 15 Mon April 2024 | 23.95 | 0.45 | 3.12 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.00 | 0.20 | 2.58 |
| 18 Thu April 2024 | 31.00 | 0.25 | 2.58 |
| 16 Tue April 2024 | 31.00 | 0.30 | 2.88 |
| 15 Mon April 2024 | 24.20 | 0.35 | 2.4 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 26.85 | 0.20 | 4.5 |
| 18 Thu April 2024 | 31.35 | 0.20 | 4.63 |
| 16 Tue April 2024 | 31.35 | 0.20 | 5.49 |
| 15 Mon April 2024 | 27.40 | 0.30 | 5.3 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 26.15 | 0.15 | 5.14 |
| 18 Thu April 2024 | 26.15 | 0.20 | 5.71 |
| 16 Tue April 2024 | 26.15 | 0.20 | 6.71 |
| 15 Mon April 2024 | 26.15 | 0.25 | 7.86 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.05 | 0.15 | 21.07 |
| 18 Thu April 2024 | 35.00 | 0.20 | 20.58 |
| 16 Tue April 2024 | 35.70 | 0.20 | 20.85 |
| 15 Mon April 2024 | 33.55 | 0.25 | 19.93 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.75 | 0.15 | 6.2 |
| 18 Thu April 2024 | 20.75 | 0.15 | 6.2 |
| 16 Tue April 2024 | 20.75 | 0.20 | 6.6 |
| 15 Mon April 2024 | 20.75 | 0.20 | 7.4 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.50 | 0.10 | 21.78 |
| 18 Thu April 2024 | 41.50 | 0.10 | 23.89 |
| 16 Tue April 2024 | 41.50 | 0.15 | 27.56 |
| 15 Mon April 2024 | 41.50 | 0.20 | 27.78 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 43.00 | 0.05 | 8 |
| 18 Thu April 2024 | 49.00 | 0.05 | 8.04 |
| 16 Tue April 2024 | 47.50 | 0.05 | 8.81 |
| 15 Mon April 2024 | 43.80 | 0.05 | 8.96 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 52.10 | 0.10 | 17.89 |
| 18 Thu April 2024 | 53.45 | 0.05 | 26.29 |
| 16 Tue April 2024 | 58.00 | 0.05 | 23.63 |
| 15 Mon April 2024 | 53.75 | 0.10 | 16.75 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 56.95 | 0.05 | 18 |
| 18 Thu April 2024 | 56.95 | 0.05 | 18 |
| 16 Tue April 2024 | 56.95 | 0.05 | 19 |
| 15 Mon April 2024 | 56.95 | 0.05 | 19 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance