ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong intraday Stock price targets for GailIndia are 164.13 and 167.55

Intraday Target 1161.7
Intraday Target 2163.13
Intraday Target 3165.12333333333
Intraday Target 4166.55
Intraday Target 5168.54

Daily price and volume Gail India

Date Closing Open Range Volume
Tue 10 February 2026 164.55 (0.56%) 163.79 163.70 - 167.12 0.8808 times
Mon 09 February 2026 163.64 (0.4%) 163.20 162.50 - 164.24 0.8762 times
Fri 06 February 2026 162.99 (1.75%) 160.00 159.03 - 163.62 0.9066 times
Thu 05 February 2026 160.18 (-3.16%) 161.52 159.41 - 161.60 0.8022 times
Wed 04 February 2026 165.41 (1.6%) 163.69 162.80 - 165.80 0.9408 times
Tue 03 February 2026 162.80 (1.5%) 165.40 161.40 - 166.49 1.9675 times
Mon 02 February 2026 160.39 (-1.25%) 162.69 157.80 - 162.69 1.0462 times
Sun 01 February 2026 162.42 (-2.91%) 165.00 158.86 - 166.69 0.7095 times
Fri 30 January 2026 167.29 (-0.05%) 167.35 165.21 - 168.10 0.954 times
Thu 29 January 2026 167.38 (-0.45%) 168.15 165.75 - 171.95 0.9162 times
Wed 28 January 2026 168.14 (5.1%) 161.10 161.10 - 168.67 0.674 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 163.53 and 168.15

Weekly Target 1160.1
Weekly Target 2162.33
Weekly Target 3164.72333333333
Weekly Target 4166.95
Weekly Target 5169.34

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Tue 10 February 2026 164.55 (0.96%) 163.20 162.50 - 167.12 0.628 times
Fri 06 February 2026 162.99 (-2.57%) 165.00 157.80 - 166.69 2.2776 times
Fri 30 January 2026 167.29 (4.03%) 160.81 158.36 - 171.95 1.3571 times
Fri 23 January 2026 160.81 (-2.09%) 164.24 159.79 - 165.66 1.0281 times
Fri 16 January 2026 164.24 (-0.07%) 163.99 161.90 - 168.20 1.0685 times
Fri 09 January 2026 164.36 (-6.28%) 175.40 163.05 - 175.90 0.8886 times
Fri 02 January 2026 175.38 (2.55%) 171.00 169.76 - 176.07 0.6481 times
Fri 26 December 2025 171.02 (0.74%) 170.01 169.30 - 173.81 0.3029 times
Fri 19 December 2025 169.76 (-0.56%) 170.65 166.90 - 170.65 0.6485 times
Fri 12 December 2025 170.71 (0.43%) 169.98 164.22 - 174.29 1.1526 times
Fri 05 December 2025 169.98 (-3.47%) 177.00 169.53 - 177.43 1.1709 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 156.52 and 165.84

Monthly Target 1153.84
Monthly Target 2159.19
Monthly Target 3163.15666666667
Monthly Target 4168.51
Monthly Target 5172.48

Monthly price and volumes Gail India

Date Closing Open Range Volume
Tue 10 February 2026 164.55 (-1.64%) 165.00 157.80 - 167.12 0.6557 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0606 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.8047 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9391 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.9343 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8837 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8912 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.2356 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.2846 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.3104 times
Wed 30 April 2025 189.09 (3.31%) 181.59 159.61 - 197.00 1.2535 times

monthly chart GailIndia

Yearly price and charts GailIndia

Strong yearly Stock price targets for GailIndia GAIL are 152.04 and 170.31

Yearly Target 1147.87
Yearly Target 2156.21
Yearly Target 3166.14
Yearly Target 4174.48
Yearly Target 5184.41

Yearly price and volumes Gail India

Date Closing Open Range Volume
Tue 10 February 2026 164.55 (-4.42%) 172.00 157.80 - 176.07 0.1299 times
Wed 31 December 2025 172.16 (-9.85%) 191.03 150.52 - 202.79 1.0437 times
Tue 31 December 2024 190.98 (17.82%) 163.70 155.75 - 246.30 1.8871 times
Fri 29 December 2023 162.10 (68.77%) 96.50 91.05 - 164.30 1.375 times
Fri 30 December 2022 96.05 (-25.66%) 129.50 83.00 - 173.50 1.0804 times
Fri 31 December 2021 129.20 (4.83%) 123.90 122.55 - 171.30 1.5541 times
Thu 31 December 2020 123.25 (1.82%) 121.40 65.00 - 133.35 1.5604 times
Tue 31 December 2019 121.05 (-66.4%) 359.00 110.45 - 366.50 0.641 times
Mon 31 December 2018 360.30 (-27.89%) 502.80 295.25 - 506.65 0.3974 times
Fri 29 December 2017 499.65 (13.76%) 440.00 346.65 - 534.15 0.3309 times
Fri 30 December 2016 439.20 (18.78%) 369.75 290.30 - 456.00 0.143 times

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.65 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 163.35
12 day DMA 163.76
20 day DMA 163.64
35 day DMA 166.41
50 day DMA 167.45
100 day DMA 173.77
150 day DMA 175.38
200 day DMA 178.89

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.55163.05162.75
12 day EMA163.66163.5163.47
20 day EMA164.4164.38164.46
35 day EMA166.11166.2166.35
50 day EMA168.17168.32168.51

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.35163162.35
12 day SMA163.76163.45163.45
20 day SMA163.64163.74163.78
35 day SMA166.41166.56166.67
50 day SMA167.45167.68168.09
100 day SMA173.77173.95174.11
150 day SMA175.38175.57175.76
200 day SMA178.89179.03179.18

Fundamentals, profit and EPS of Gail India GAIL

EPS is 16.60 and PE is: 9.91

Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)

Debt: 22433.31 in crores

Market capitalization: 110356.49

EPS is 17.70 and PE is: 9.3

Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)

Debt: 21595.38 in crores

Market capitalization: 113775.32

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Tue 165.06 164.90 164.32 to 167.38 0.98 times
09 Mon 164.40 164.30 163.05 to 164.87 0.99 times
06 Fri 163.64 160.40 159.42 to 164.20 0.98 times
05 Thu 160.82 161.90 159.85 to 161.90 1.01 times
04 Wed 166.13 163.60 163.20 to 166.30 1.04 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 166.08 165.93 165.35 to 168.31 1.14 times
09 Mon 165.22 164.80 164.14 to 165.78 1.03 times
06 Fri 164.69 160.98 160.24 to 165.15 0.97 times
05 Thu 161.78 162.86 161.00 to 162.87 0.97 times
04 Wed 167.16 164.27 164.21 to 167.30 0.89 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 167.26 167.72 166.42 to 169.50 1.36 times
09 Mon 166.63 166.40 165.32 to 166.75 1.08 times
06 Fri 165.58 162.80 161.62 to 166.15 0.92 times
05 Thu 162.93 163.69 162.01 to 163.69 1.01 times
04 Wed 167.74 166.50 166.35 to 168.25 0.63 times

Option chain for Gail India GAIL 24 Tue February 2026 expiry

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
04 Wed February 2026 0.0844.20 5.89

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
10 Tue February 2026 0.0238.80 5.75
09 Mon February 2026 0.0544.20 5.69
06 Fri February 2026 0.0544.20 5.69
05 Thu February 2026 0.0644.20 5.89

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
04 Wed February 2026 0.0432.26 32.91

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
10 Tue February 2026 0.0429.93 1.48
09 Mon February 2026 0.0431.50 1.48
06 Fri February 2026 0.0632.26 1.47
05 Thu February 2026 0.0632.26 1.49

GailIndia GAIL Option strike: 194.00

Date CE PE PCR
04 Wed February 2026 0.3032.75 1.5

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
04 Wed February 2026 0.1129.53 0.76

GailIndia GAIL Option strike: 189.00

Date CE PE PCR
10 Tue February 2026 0.3022.65 1.5
09 Mon February 2026 0.3032.75 1.5
06 Fri February 2026 0.3032.75 1.5
05 Thu February 2026 0.3032.75 1.5

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
04 Wed February 2026 0.1826.80 0.01

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
10 Tue February 2026 0.1823.00 1.17

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
10 Tue February 2026 0.1818.72 0.22
09 Mon February 2026 0.1629.53 0.22
06 Fri February 2026 0.2029.53 0.22
05 Thu February 2026 0.1629.53 0.2
04 Wed February 2026 0.2917.00 0.07

GailIndia GAIL Option strike: 183.00

Date CE PE PCR
10 Tue February 2026 0.2026.80 0.01
09 Mon February 2026 0.2026.80 0.01
06 Fri February 2026 0.2326.80 0.01
05 Thu February 2026 0.1826.80 0.01

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
04 Wed February 2026 0.4019.25 0.02

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
10 Tue February 2026 0.3316.57 0.08
09 Mon February 2026 0.2716.57 0.09
06 Fri February 2026 0.3317.00 0.1
05 Thu February 2026 0.2317.00 0.06
04 Wed February 2026 0.5014.30 0.29

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
10 Tue February 2026 0.4023.05 0.06
09 Mon February 2026 0.3623.05 0.11
06 Fri February 2026 0.4123.05 0.11
05 Thu February 2026 0.6423.05 0.02

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
10 Tue February 2026 0.4619.25 0.02
09 Mon February 2026 0.4219.25 0.02
06 Fri February 2026 0.5019.25 0.02
05 Thu February 2026 0.3319.25 0.03
04 Wed February 2026 0.7413.75 0.02

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
10 Tue February 2026 0.6210.44 0.21
09 Mon February 2026 0.5411.00 0.21
06 Fri February 2026 0.6411.64 0.22
05 Thu February 2026 0.4114.50 0.27
04 Wed February 2026 1.009.73 0.31

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
04 Wed February 2026 1.179.78 0.18

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
10 Tue February 2026 0.8511.66 0.04
09 Mon February 2026 0.6511.66 0.05
06 Fri February 2026 0.8511.66 0.05
05 Thu February 2026 0.5411.66 0.06
04 Wed February 2026 1.3712.96 0.19

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
10 Tue February 2026 1.0113.75 0.02
09 Mon February 2026 0.8513.75 0.02
06 Fri February 2026 1.0113.75 0.03
05 Thu February 2026 0.6413.75 0.03
04 Wed February 2026 1.579.33 0.23

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
10 Tue February 2026 1.196.98 0.03
04 Wed February 2026 1.818.52 0.18

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
10 Tue February 2026 1.476.27 0.27
09 Mon February 2026 1.276.57 0.31
06 Fri February 2026 1.397.81 0.3
05 Thu February 2026 0.8510.00 0.29
04 Wed February 2026 2.135.92 0.39

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
10 Tue February 2026 1.679.78 0.1
09 Mon February 2026 1.529.78 0.11
06 Fri February 2026 1.629.78 0.11
05 Thu February 2026 1.009.78 0.15
04 Wed February 2026 2.475.51 1.02

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
10 Tue February 2026 2.004.77 0.1
09 Mon February 2026 1.7912.96 0.09
06 Fri February 2026 1.8012.96 0.1
05 Thu February 2026 1.1612.96 0.16
04 Wed February 2026 2.874.68 0.54

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
10 Tue February 2026 2.344.20 0.23
09 Mon February 2026 2.175.15 0.21
06 Fri February 2026 2.129.33 0.2
05 Thu February 2026 1.369.33 0.21
04 Wed February 2026 3.344.10 0.7

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
10 Tue February 2026 2.743.61 0.26
09 Mon February 2026 2.563.92 0.2
06 Fri February 2026 2.524.53 0.17
05 Thu February 2026 1.606.98 0.15
04 Wed February 2026 3.863.66 0.39

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
10 Tue February 2026 3.243.06 0.33
09 Mon February 2026 2.893.44 0.29
06 Fri February 2026 2.914.19 0.27
05 Thu February 2026 1.866.01 0.39
04 Wed February 2026 4.383.20 0.73

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
10 Tue February 2026 3.762.59 1.65
09 Mon February 2026 3.372.97 0.94
06 Fri February 2026 3.463.52 0.88
05 Thu February 2026 2.225.53 1.01
04 Wed February 2026 5.012.81 1.03

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
10 Tue February 2026 4.332.19 0.97
09 Mon February 2026 3.852.63 0.92
06 Fri February 2026 3.883.17 0.81
05 Thu February 2026 2.554.64 0.56
04 Wed February 2026 5.662.47 1.91

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
10 Tue February 2026 5.071.85 1.41
09 Mon February 2026 4.532.21 1.03
06 Fri February 2026 4.332.73 1
05 Thu February 2026 3.004.15 0.6
04 Wed February 2026 6.292.18 1.28

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
10 Tue February 2026 5.621.54 0.35
09 Mon February 2026 5.301.77 0.43
06 Fri February 2026 4.862.40 0.39
05 Thu February 2026 3.503.61 0.39
04 Wed February 2026 7.091.94 1.2

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
10 Tue February 2026 6.441.30 1.02
09 Mon February 2026 5.951.56 1.02
06 Fri February 2026 5.642.01 0.94
05 Thu February 2026 4.033.18 0.84
04 Wed February 2026 7.901.72 1.28

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
10 Tue February 2026 7.761.09 1.21
09 Mon February 2026 6.151.26 0.95
06 Fri February 2026 6.231.73 1.14
05 Thu February 2026 4.542.74 1.23
04 Wed February 2026 8.341.51 1.54

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
10 Tue February 2026 8.000.93 1.73
09 Mon February 2026 7.571.10 1.75
06 Fri February 2026 6.991.51 1.59
05 Thu February 2026 5.272.43 2.02
04 Wed February 2026 9.201.34 4.69

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
10 Tue February 2026 10.450.78 1.28
09 Mon February 2026 7.540.96 1.36
06 Fri February 2026 7.671.25 1.18
05 Thu February 2026 5.952.12 1.24
04 Wed February 2026 8.451.20 4.44

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
10 Tue February 2026 8.510.68 1.06
09 Mon February 2026 8.510.82 1.31
06 Fri February 2026 8.511.08 1.35
05 Thu February 2026 6.461.85 1.36
04 Wed February 2026 7.721.09 3.52

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
10 Tue February 2026 10.400.57 1.23
09 Mon February 2026 10.250.69 1.29
06 Fri February 2026 9.500.93 1.23
05 Thu February 2026 7.491.63 1.33
04 Wed February 2026 12.100.95 13.68

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
10 Tue February 2026 12.340.50 1.39
09 Mon February 2026 10.490.63 1.91
06 Fri February 2026 9.180.82 1.97
05 Thu February 2026 8.341.57 2.03

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
10 Tue February 2026 12.810.44 3.49
09 Mon February 2026 11.580.54 3.69
06 Fri February 2026 10.400.71 3.2
05 Thu February 2026 9.051.27 4.59
04 Wed February 2026 9.350.80 21.2

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
10 Tue February 2026 11.240.39 3.79
09 Mon February 2026 11.240.47 3.21
06 Fri February 2026 11.240.62 3.35
05 Thu February 2026 8.451.10 5.08
04 Wed February 2026 9.400.71 11.17

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
10 Tue February 2026 13.760.35 3.14
09 Mon February 2026 13.760.51 4.36
06 Fri February 2026 7.720.56 4.33
05 Thu February 2026 7.721.07 5.29

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
10 Tue February 2026 14.280.31 8.81
09 Mon February 2026 14.280.37 15.68
06 Fri February 2026 13.790.50 14.98
05 Thu February 2026 11.200.85 11.62
04 Wed February 2026 16.620.59 27.13

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
10 Tue February 2026 15.630.29 21
09 Mon February 2026 15.630.33 31.67

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
10 Tue February 2026 9.350.26 11.8
09 Mon February 2026 9.350.30 15
06 Fri February 2026 9.350.40 12.6
05 Thu February 2026 9.350.69 21.6

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
10 Tue February 2026 17.410.24 8.2
09 Mon February 2026 9.400.27 8.17
06 Fri February 2026 9.400.35 6.83
05 Thu February 2026 9.400.62 16.17

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
10 Tue February 2026 20.750.21 26.48
09 Mon February 2026 18.870.25 26.44
06 Fri February 2026 18.870.29 26.67
05 Thu February 2026 16.000.51 26.67

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
10 Tue February 2026 22.410.25 78
09 Mon February 2026 18.000.25 78
06 Fri February 2026 18.000.25 78

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
05 Thu February 2026 27.000.30 414

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
10 Tue February 2026 27.000.10 295
09 Mon February 2026 27.000.08 310
06 Fri February 2026 27.000.09 380
05 Thu February 2026 27.000.20 403

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top