GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 194.96 and 199.17
| Intraday Target 1 | 194.07 |
| Intraday Target 2 | 195.85 |
| Intraday Target 3 | 198.28 |
| Intraday Target 4 | 200.06 |
| Intraday Target 5 | 202.49 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 197.63 (-0.22%) | 198.60 | 196.50 - 200.71 | 0.6466 times | Tue 24 December 2024 | 198.06 (2.11%) | 193.97 | 193.86 - 201.49 | 1.5734 times | Mon 23 December 2024 | 193.97 (0.81%) | 194.20 | 191.63 - 198.19 | 1.4507 times | Fri 20 December 2024 | 192.42 (-0.62%) | 194.01 | 191.72 - 199.78 | 1.7875 times | Thu 19 December 2024 | 193.62 (0.04%) | 189.10 | 188.73 - 197.00 | 0.9674 times | Wed 18 December 2024 | 193.54 (0%) | 198.00 | 193.00 - 199.36 | 0.9086 times | Wed 18 December 2024 | 193.54 (-3.02%) | 198.00 | 193.00 - 199.36 | 0.9086 times | Tue 17 December 2024 | 199.57 (-2.09%) | 203.00 | 198.11 - 205.00 | 0.7037 times | Mon 16 December 2024 | 203.82 (-0.53%) | 204.75 | 201.37 - 205.00 | 0.7157 times | Fri 13 December 2024 | 204.90 (-0.16%) | 205.00 | 199.84 - 205.60 | 0.3378 times | Thu 12 December 2024 | 205.22 (-0.29%) | 205.30 | 204.41 - 207.60 | 0.3752 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 194.63 and 204.49
| Weekly Target 1 | 187.06 |
| Weekly Target 2 | 192.34 |
| Weekly Target 3 | 196.91666666667 |
| Weekly Target 4 | 202.2 |
| Weekly Target 5 | 206.78 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 197.63 (2.71%) | 194.20 | 191.63 - 201.49 | 0.9625 times | Fri 20 December 2024 | 192.42 (-0.58%) | 198.00 | 188.73 - 199.78 | 0.9606 times | Wed 18 December 2024 | 193.54 (-5.54%) | 204.75 | 193.00 - 205.00 | 0.6104 times | Fri 13 December 2024 | 204.90 (-2.62%) | 210.40 | 199.84 - 211.90 | 0.5877 times | Fri 06 December 2024 | 210.41 (5.49%) | 198.40 | 197.00 - 213.40 | 1.0586 times | Fri 29 November 2024 | 199.46 (3.56%) | 197.40 | 192.50 - 201.20 | 1.2231 times | Fri 22 November 2024 | 192.61 (1.97%) | 190.00 | 180.42 - 193.62 | 0.9075 times | Thu 14 November 2024 | 188.89 (-7.48%) | 202.00 | 187.93 - 206.20 | 0.9115 times | Fri 08 November 2024 | 204.17 (2%) | 200.17 | 191.70 - 216.47 | 1.8818 times | Fri 01 November 2024 | 200.16 (-2.87%) | 205.00 | 198.05 - 209.28 | 0.8963 times | Fri 25 October 2024 | 206.08 (-6.93%) | 223.00 | 202.44 - 223.55 | 0.8364 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 180.85 and 205.52
| Monthly Target 1 | 175.25 |
| Monthly Target 2 | 186.44 |
| Monthly Target 3 | 199.92 |
| Monthly Target 4 | 211.11 |
| Monthly Target 5 | 224.59 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 197.63 (-0.92%) | 198.40 | 188.73 - 213.40 | 0.5723 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 0.6807 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 0.6895 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 0.7905 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.8467 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.2581 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 1.8513 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 1.1671 times | Tue 30 April 2024 | 209.10 (15.49%) | 181.40 | 177.50 - 213.65 | 1.2787 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.8649 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.202 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.1
Munafa value: 41 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.93 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 195.14 |
| 12 day DMA | 198.51 |
| 20 day DMA | 201.12 |
| 35 day DMA | 198.83 |
| 50 day DMA | 202.05 |
| 100 day DMA | 215.23 |
| 150 day DMA | 217.16 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.44 | 195.84 | 194.73 |
| 12 day EMA | 197.77 | 197.8 | 197.75 |
| 20 day EMA | 199.01 | 199.15 | 199.27 |
| 35 day EMA | 201.95 | 202.2 | 202.44 |
| 50 day EMA | 203.5 | 203.74 | 203.97 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.14 | 194.32 | 193.42 |
| 12 day SMA | 198.51 | 199.34 | 200.22 |
| 20 day SMA | 201.12 | 201.07 | 200.91 |
| 35 day SMA | 198.83 | 198.8 | 198.74 |
| 50 day SMA | 202.05 | 202.72 | 203.38 |
| 100 day SMA | 215.23 | 215.59 | 215.84 |
| 150 day SMA | 217.16 | 217.18 | 217.21 |
| 200 day SMA | 211.52 | 211.43 | 211.35 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 17.55 and PE is: 11.26
Last quarter profit: (September 2024 quarter) 2689.67 crores (10.13%)
Debt: 19631.77 in crores
Market capitalization: 131219.26
EPS is 17.17 and PE is: 11.51
Last quarter profit: (June 2024 quarter) 3183.35 crores (77.63%)
Debt: 21793.77 in crores
Market capitalization: 143205.77
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 199.36 | 194.06 | 194.06 to 202.46 | 1.98 times |
| 23 Mon | 195.57 | 194.51 | 192.99 to 199.63 | 1.46 times |
| 20 Fri | 194.15 | 195.58 | 193.45 to 201.74 | 0.99 times |
| 19 Thu | 195.64 | 190.37 | 188.64 to 198.61 | 0.37 times |
| 18 Wed | 195.44 | 200.18 | 194.73 to 200.51 | 0.2 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 200.53 | 199.25 | 199.25 to 203.50 | 1.72 times |
| 23 Mon | 196.82 | 194.50 | 194.25 to 200.70 | 1.05 times |
| 20 Fri | 195.25 | 197.81 | 194.70 to 202.52 | 0.83 times |
| 19 Thu | 196.73 | 190.00 | 190.00 to 199.30 | 0.74 times |
| 18 Wed | 196.22 | 200.70 | 196.07 to 201.35 | 0.66 times |
Option chain for Gail India GAIL 30 Thu January 2025 expiry
GailIndia GAIL Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 40.25 | 0.33 |
| 23 Mon December 2024 | 0.40 | 34.00 | 0.06 |
| 20 Fri December 2024 | 0.50 | 34.00 | 0.07 |
GailIndia GAIL Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 35.00 | 3.75 |
| 23 Mon December 2024 | 0.45 | 36.50 | 3.33 |
| 20 Fri December 2024 | 0.35 | 37.00 | 2 |
GailIndia GAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.55 | 30.60 | 0.84 |
| 23 Mon December 2024 | 0.55 | 34.00 | 0.51 |
| 20 Fri December 2024 | 0.65 | 35.45 | 0.28 |
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.85 | 25.95 | 0.95 |
| 23 Mon December 2024 | 0.85 | 29.20 | 2.23 |
| 20 Fri December 2024 | 0.95 | 29.35 | 2.32 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.30 | 21.65 | 0.53 |
| 23 Mon December 2024 | 1.10 | 24.95 | 0.23 |
| 20 Fri December 2024 | 1.30 | 26.50 | 0.15 |
GailIndia GAIL Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.65 | 19.25 | 0.42 |
| 23 Mon December 2024 | 1.40 | 22.50 | 0.43 |
| 20 Fri December 2024 | 2.70 | 22.50 | 6 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.00 | 17.20 | 0.47 |
| 23 Mon December 2024 | 1.65 | 20.35 | 0.38 |
| 20 Fri December 2024 | 1.85 | 17.50 | 0.4 |
GailIndia GAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.45 | 15.20 | 1.59 |
| 23 Mon December 2024 | 2.05 | 17.25 | 2.5 |
| 20 Fri December 2024 | 3.00 | 18.60 | 1.33 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 3.05 | 13.20 | 0.55 |
| 23 Mon December 2024 | 2.45 | 16.25 | 0.18 |
| 20 Fri December 2024 | 2.65 | 18.35 | 0.2 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 3.70 | 11.60 | 0.69 |
| 23 Mon December 2024 | 3.10 | 14.60 | 0.96 |
| 20 Fri December 2024 | 3.75 | 14.70 | 5 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 4.60 | 9.95 | 0.43 |
| 23 Mon December 2024 | 3.65 | 12.75 | 0.48 |
| 20 Fri December 2024 | 3.90 | 13.05 | 0.43 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 5.60 | 8.50 | 0.38 |
| 23 Mon December 2024 | 4.45 | 11.00 | 0.31 |
| 20 Fri December 2024 | 4.70 | 11.00 | 0.03 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 6.75 | 7.15 | 0.63 |
| 23 Mon December 2024 | 5.40 | 9.55 | 0.49 |
| 20 Fri December 2024 | 5.50 | 11.00 | 0.43 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 8.05 | 5.90 | 0.87 |
| 23 Mon December 2024 | 6.60 | 8.15 | 0.37 |
| 20 Fri December 2024 | 6.40 | 7.20 | 0.17 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 9.55 | 4.90 | 1.43 |
| 23 Mon December 2024 | 7.70 | 6.85 | 0.94 |
| 20 Fri December 2024 | 7.55 | 8.20 | 0.82 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 11.10 | 4.00 | 1.15 |
| 23 Mon December 2024 | 9.15 | 5.75 | 1.03 |
| 20 Fri December 2024 | 8.75 | 6.85 | 1.59 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 12.75 | 3.25 | 4 |
| 23 Mon December 2024 | 10.50 | 4.70 | 4.88 |
| 20 Fri December 2024 | 10.35 | 5.80 | 7.13 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 14.55 | 2.60 | 2.29 |
| 23 Mon December 2024 | 12.05 | 3.90 | 3.83 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 17.25 | 2.10 | 17.83 |
| 23 Mon December 2024 | 14.45 | 3.15 | 17 |
| 20 Fri December 2024 | 14.35 | 4.00 | 180 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 22.05 | 1.30 | 27 |
| 23 Mon December 2024 | 18.70 | 2.00 | 385 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 21.05 | 0.85 | 78 |
| 23 Mon December 2024 | 21.05 | 1.20 | 68 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance