FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 178.57 and 183.62
| Intraday Target 1 | 177.39 |
| Intraday Target 2 | 179.74 |
| Intraday Target 3 | 182.43666666667 |
| Intraday Target 4 | 184.79 |
| Intraday Target 5 | 187.49 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.10 (-1.64%) | 182.30 | 180.08 - 185.13 | 0.8493 times | Wed 22 April 2026 | 185.14 (5.03%) | 175.00 | 174.52 - 186.69 | 1.8785 times | Tue 21 April 2026 | 176.28 (3.47%) | 169.70 | 168.99 - 178.00 | 1.3894 times | Mon 20 April 2026 | 170.37 (-0.59%) | 171.38 | 166.41 - 173.00 | 0.6573 times | Fri 17 April 2026 | 171.38 (3.32%) | 164.00 | 164.00 - 172.58 | 0.8502 times | Thu 16 April 2026 | 165.87 (5.43%) | 159.95 | 159.10 - 166.80 | 0.9927 times | Wed 15 April 2026 | 157.33 (3.86%) | 152.95 | 152.95 - 158.40 | 1.2429 times | Mon 13 April 2026 | 151.48 (-3.95%) | 153.00 | 150.90 - 154.77 | 0.937 times | Fri 10 April 2026 | 157.71 (1.32%) | 157.20 | 156.54 - 160.35 | 0.4552 times | Thu 09 April 2026 | 155.66 (-1.1%) | 159.77 | 154.42 - 162.37 | 0.7476 times | Wed 08 April 2026 | 157.39 (4.14%) | 156.00 | 155.00 - 161.00 | 1.2174 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 174.26 and 194.54
| Weekly Target 1 | 158.12 |
| Weekly Target 2 | 170.11 |
| Weekly Target 3 | 178.4 |
| Weekly Target 4 | 190.39 |
| Weekly Target 5 | 198.68 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.10 (6.26%) | 171.38 | 166.41 - 186.69 | 0.9206 times | Fri 17 April 2026 | 171.38 (8.67%) | 153.00 | 150.90 - 172.58 | 0.7756 times | Fri 10 April 2026 | 157.71 (6.86%) | 147.58 | 144.59 - 162.37 | 0.7327 times | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.5786 times | Fri 27 March 2026 | 141.05 (-11.29%) | 156.21 | 140.00 - 156.96 | 1.2659 times | Fri 20 March 2026 | 159.01 (-0.47%) | 159.02 | 152.57 - 168.50 | 0.8366 times | Fri 13 March 2026 | 159.76 (-10.3%) | 175.05 | 158.50 - 175.87 | 0.9471 times | Fri 06 March 2026 | 178.11 (-5.39%) | 184.99 | 175.05 - 187.32 | 0.6787 times | Fri 27 February 2026 | 188.26 (2.9%) | 183.93 | 178.00 - 205.90 | 2.6623 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.602 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.2383 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 160.56 and 208.23
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 169.27 |
| Monthly Target 4 | 199.52 |
| Monthly Target 5 | 216.94 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.10 (31.73%) | 143.00 | 139.02 - 186.69 | 0.7004 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0298 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.4356 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.3018 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4572 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.801 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.6714 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.3583 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.8927 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.3518 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 4.0379 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 159.3 and 228.7
| Yearly Target 1 | 105.43 |
| Yearly Target 2 | 143.77 |
| Yearly Target 3 | 174.83333333333 |
| Yearly Target 4 | 213.17 |
| Yearly Target 5 | 244.23 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.10 (16.39%) | 156.99 | 136.50 - 205.90 | 0.444 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.8631 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.2447 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.8597 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5885 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 14 points
Upper Bollinger band is at 184 and lower is at 132, while middle bands are at 145 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.53 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 177.05 |
| 12 day DMA | 165.15 |
| 20 day DMA | 157.62 |
| 35 day DMA | 162.69 |
| 50 day DMA | 170.67 |
| 100 day DMA | 169.41 |
| 150 day DMA | 173.69 |
| 200 day DMA | 173.35 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.95 | 174.37 | 168.98 |
| 12 day EMA | 168.52 | 166.05 | 162.58 |
| 20 day EMA | 165.37 | 163.61 | 161.35 |
| 35 day EMA | 167.43 | 166.57 | 165.48 |
| 50 day EMA | 172.4 | 172 | 171.46 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.05 | 173.81 | 168.25 |
| 12 day SMA | 165.15 | 162.74 | 159.61 |
| 20 day SMA | 157.62 | 156.46 | 155.17 |
| 35 day SMA | 162.69 | 163.31 | 163.48 |
| 50 day SMA | 170.67 | 170.78 | 170.83 |
| 100 day SMA | 169.41 | 169.25 | 169.06 |
| 150 day SMA | 173.69 | 173.66 | 173.58 |
| 200 day SMA | 173.35 | 173.44 | 173.5 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.98
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -22.48
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


