ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 195.7 and 202.53

Intraday Target 1194.24
Intraday Target 2197.15
Intraday Target 3201.07333333333
Intraday Target 4203.98
Intraday Target 5207.9

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Tue 25 August 2026 200.05 (-1.15%) 203.00 198.17 - 205.00 0.3863 times
Mon 24 August 2026 202.38 (1.13%) 200.00 200.00 - 208.20 1.1644 times
Fri 21 August 2026 200.12 (-1.57%) 204.69 198.55 - 205.00 0.6204 times
Thu 20 August 2026 203.32 (5.85%) 195.00 193.24 - 206.49 1.2027 times
Wed 19 August 2026 192.08 (1.16%) 193.89 189.21 - 196.00 0.8546 times
Tue 18 August 2026 189.87 (-2.92%) 195.38 188.13 - 196.01 1.1599 times
Mon 17 August 2026 195.58 (-1.5%) 199.00 193.00 - 199.24 0.6769 times
Fri 14 August 2026 198.55 (-2.96%) 205.25 194.50 - 206.56 1.4677 times
Thu 13 August 2026 204.60 (0.4%) 204.10 202.10 - 206.70 0.7392 times
Wed 12 August 2026 203.78 (-3.93%) 213.17 200.10 - 215.53 1.7279 times
Tue 11 August 2026 212.11 (2.89%) 210.35 210.10 - 223.40 6.0879 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 199.11 and 209.14

Weekly Target 1192.11
Weekly Target 2196.08
Weekly Target 3202.14
Weekly Target 4206.11
Weekly Target 5212.17

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Tue 25 August 2026 200.05 (-0.03%) 200.00 198.17 - 208.20 0.2224 times
Fri 21 August 2026 200.12 (0.79%) 199.00 188.13 - 206.49 0.6475 times
Fri 14 August 2026 198.55 (-3.14%) 204.61 194.50 - 223.40 1.5724 times
Fri 07 August 2026 204.99 (-1.37%) 208.86 200.40 - 218.09 0.7592 times
Fri 31 July 2026 207.83 (-4%) 218.00 197.21 - 228.50 0.586 times
Fri 24 July 2026 216.48 (-4.17%) 224.25 208.65 - 233.00 0.4463 times
Fri 17 July 2026 225.89 (-3.48%) 231.90 219.86 - 243.00 0.6388 times
Fri 10 July 2026 234.04 (2.02%) 234.80 216.80 - 242.00 1.5023 times
Fri 03 July 2026 229.40 (19%) 193.00 185.11 - 234.30 2.7262 times
Thu 25 June 2026 192.77 (7.54%) 181.49 174.00 - 197.96 0.8989 times
Fri 19 June 2026 179.26 (2.57%) 177.40 175.58 - 187.09 0.7425 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 176.46 and 211.73

Monthly Target 1168.59
Monthly Target 2184.32
Monthly Target 3203.86
Monthly Target 4219.59
Monthly Target 5239.13

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Tue 25 August 2026 200.05 (-3.74%) 208.86 188.13 - 223.40 1.3432 times
Fri 31 July 2026 207.83 (9.27%) 189.00 189.00 - 243.00 2.3335 times
Tue 30 June 2026 190.20 (6.57%) 177.00 162.76 - 197.96 1.1547 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.0795 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.6739 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 0.6998 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 0.9756 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 0.8846 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3107 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.5443 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.4563 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 168.28 and 274.78

Yearly Target 186.68
Yearly Target 2143.37
Yearly Target 3193.18333333333
Yearly Target 4249.87
Yearly Target 5299.68

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Tue 25 August 2026 200.05 (27.86%) 156.99 136.50 - 243.00 1.1347 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.5807 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.056 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7293 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.4993 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 198 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.32 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 199.59
12 day DMA 200.72
20 day DMA 203.5
35 day DMA 212.65
50 day DMA 207.28
100 day DMA 192.83
150 day DMA 187.13
200 day DMA 181.71

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA200.02200.01198.83
12 day EMA201.37201.61201.47
20 day EMA203.41203.76203.91
35 day EMA202.92203.09203.13
50 day EMA203.49203.63203.68

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA199.59197.55196.19
12 day SMA200.72201.13202.18
20 day SMA203.5204.01204.93
35 day SMA212.65213.39214.07
50 day SMA207.28206.83206.28
100 day SMA192.83192.22191.6
150 day SMA187.13186.91186.66
200 day SMA181.71181.65181.55

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 0.86 and PE is: 232.62

Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)

Debt: 5570.76 in crores

Market capitalization: 3116.78

EPS is -92.15 and PE is: -2.17

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top