ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 144.49 and 155.36

Intraday Target 1142.44
Intraday Target 2146.54
Intraday Target 3153.30666666667
Intraday Target 4157.41
Intraday Target 5164.18

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Mon 19 October 2026 150.65 (-5.32%) 160.00 149.20 - 160.07 1.7009 times
Fri 16 October 2026 159.12 (-1.96%) 162.60 158.64 - 162.66 1.1304 times
Thu 15 October 2026 162.30 (-1.45%) 164.25 161.54 - 164.58 0.5539 times
Wed 14 October 2026 164.68 (-0.57%) 165.00 163.14 - 166.26 0.4216 times
Tue 13 October 2026 165.63 (1.01%) 163.98 161.88 - 167.09 1.3387 times
Mon 12 October 2026 163.98 (-0.03%) 162.75 162.75 - 169.15 1.1339 times
Fri 09 October 2026 164.03 (1.03%) 162.14 161.52 - 166.00 0.8814 times
Thu 08 October 2026 162.35 (-3.66%) 168.11 160.85 - 168.12 1.4886 times
Wed 07 October 2026 168.52 (-0.28%) 170.05 167.35 - 172.20 0.6386 times
Tue 06 October 2026 169.00 (0.82%) 168.54 167.99 - 172.91 0.712 times
Mon 05 October 2026 167.63 (-2.18%) 174.10 166.15 - 177.24 1.9053 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 144.49 and 155.36

Weekly Target 1142.44
Weekly Target 2146.54
Weekly Target 3153.30666666667
Weekly Target 4157.41
Weekly Target 5164.18

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Mon 19 October 2026 150.65 (-5.32%) 160.00 149.20 - 160.07 0.2743 times
Fri 16 October 2026 159.12 (-2.99%) 162.75 158.64 - 169.15 0.7383 times
Fri 09 October 2026 164.03 (-4.28%) 174.10 160.85 - 177.24 0.9072 times
Thu 01 October 2026 171.36 (-3.26%) 175.65 168.35 - 178.20 1.188 times
Fri 25 September 2026 177.14 (-4.31%) 185.05 173.01 - 187.90 0.6363 times
Fri 18 September 2026 185.12 (-2.42%) 189.90 180.09 - 193.68 0.8966 times
Fri 11 September 2026 189.72 (-6.63%) 202.90 184.42 - 206.50 1.7001 times
Fri 04 September 2026 203.19 (1.98%) 197.48 191.13 - 207.00 1.2269 times
Fri 28 August 2026 199.24 (-0.44%) 200.00 194.30 - 208.20 1.0172 times
Fri 21 August 2026 200.12 (0.79%) 199.00 188.13 - 206.49 1.4152 times
Fri 14 August 2026 198.55 (-3.14%) 204.61 194.50 - 223.40 3.4369 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 135.91 and 163.95

Monthly Target 1130.99
Monthly Target 2140.82
Monthly Target 3159.03
Monthly Target 4168.86
Monthly Target 5187.07

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 19 October 2026 150.65 (-13.95%) 175.10 149.20 - 177.24 0.3843 times
Wed 30 September 2026 175.08 (-12.6%) 201.57 168.35 - 207.00 0.9442 times
Mon 31 August 2026 200.32 (-3.61%) 208.86 188.13 - 223.40 1.3797 times
Fri 31 July 2026 207.83 (9.27%) 189.00 189.00 - 243.00 2.181 times
Tue 30 June 2026 190.20 (6.57%) 177.00 162.76 - 197.96 1.0793 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.0089 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.6298 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 0.6541 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 0.9118 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 0.8268 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.2904 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 90.33 and 196.83

Yearly Target 170.22
Yearly Target 2110.43
Yearly Target 3176.71666666667
Yearly Target 4216.93
Yearly Target 5283.22

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 19 October 2026 150.65 (-3.71%) 156.99 136.50 - 243.00 1.2783 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.5219 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.0168 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7023 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.4807 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.63

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 187 and lower is at 153, while middle bands are at 162 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.73 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 160.48
12 day DMA 164.1
20 day DMA 169.8
35 day DMA 180.14
50 day DMA 186.4
100 day DMA 193.02
150 day DMA 186.75
200 day DMA 184.59

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA158.6162.57164.3
12 day EMA164.11166.56167.91
20 day EMA169.31171.27172.55
35 day EMA177.42179180.17
50 day EMA185.74187.17188.31

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA160.48163.14164.12
12 day SMA164.1166.14167.32
20 day SMA169.8171.52172.79
35 day SMA180.14181.44182.76
50 day SMA186.4187.68188.69
100 day SMA193.02193.27193.44
150 day SMA186.75186.89186.94
200 day SMA184.59184.64184.66

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 0.86 and PE is: 175.17

Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)

Debt: 5570.76 in crores

Market capitalization: 3116.78

EPS is -92.15 and PE is: -1.63

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top