ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 206.5 and 215.5

Intraday Target 1199
Intraday Target 2205
Intraday Target 3208
Intraday Target 4214
Intraday Target 5217

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Wed 05 August 2026 211.00 (0.99%) 208.60 202.00 - 211.00 1.1319 times
Tue 04 August 2026 208.93 (-0.88%) 211.80 205.00 - 215.00 1.2301 times
Mon 03 August 2026 210.78 (1.42%) 208.86 207.50 - 218.09 0.858 times
Fri 31 July 2026 207.83 (4.66%) 199.00 198.61 - 211.51 1.2628 times
Thu 30 July 2026 198.58 (-3.41%) 205.50 197.21 - 205.88 0.8757 times
Wed 29 July 2026 205.60 (-2.19%) 210.50 204.50 - 212.39 0.7816 times
Tue 28 July 2026 210.21 (-4.75%) 220.70 207.10 - 220.70 1.1225 times
Mon 27 July 2026 220.70 (1.95%) 218.00 218.00 - 228.50 0.9405 times
Fri 24 July 2026 216.48 (-2.16%) 217.00 208.65 - 221.25 0.8176 times
Thu 23 July 2026 221.27 (0.66%) 218.00 214.61 - 224.36 0.9794 times
Wed 22 July 2026 219.81 (-3.49%) 226.80 216.01 - 227.69 0.8881 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 206.5 and 222.59

Weekly Target 1194.27
Weekly Target 2202.64
Weekly Target 3210.36333333333
Weekly Target 4218.73
Weekly Target 5226.45

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Wed 05 August 2026 211.00 (1.53%) 208.86 202.00 - 218.09 0.4356 times
Fri 31 July 2026 207.83 (-4%) 218.00 197.21 - 228.50 0.6741 times
Fri 24 July 2026 216.48 (-4.17%) 224.25 208.65 - 233.00 0.5134 times
Fri 17 July 2026 225.89 (-3.48%) 231.90 219.86 - 243.00 0.7348 times
Fri 10 July 2026 234.04 (2.02%) 234.80 216.80 - 242.00 1.7282 times
Fri 03 July 2026 229.40 (19%) 193.00 185.11 - 234.30 3.1362 times
Thu 25 June 2026 192.77 (7.54%) 181.49 174.00 - 197.96 1.034 times
Fri 19 June 2026 179.26 (2.57%) 177.40 175.58 - 187.09 0.8542 times
Fri 12 June 2026 174.76 (1.53%) 171.00 162.76 - 175.94 0.5343 times
Fri 05 June 2026 172.13 (-3.55%) 177.00 167.85 - 179.23 0.3551 times
Fri 29 May 2026 178.47 (0.19%) 180.00 174.00 - 182.70 0.2999 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 206.5 and 222.59

Monthly Target 1194.27
Monthly Target 2202.64
Monthly Target 3210.36333333333
Monthly Target 4218.73
Monthly Target 5226.45

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 05 August 2026 211.00 (1.53%) 208.86 202.00 - 218.09 0.1802 times
Fri 31 July 2026 207.83 (9.27%) 189.00 189.00 - 243.00 2.647 times
Tue 30 June 2026 190.20 (6.57%) 177.00 162.76 - 197.96 1.3099 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.2245 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.7644 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 0.7938 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.1067 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.0035 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3525 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.6175 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.5176 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 173.75 and 280.25

Yearly Target 190.33
Yearly Target 2150.67
Yearly Target 3196.83333333333
Yearly Target 4257.17
Yearly Target 5303.33

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 05 August 2026 211.00 (34.86%) 156.99 136.50 - 243.00 1.0177 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.6285 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.088 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7514 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5144 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 11 points

Upper Bollinger band is at 241 and lower is at 200, while middle bands are at 210 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term but the sell signal is initial and weak.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.09 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 207.42
12 day DMA 213.25
20 day DMA 219.75
35 day DMA 210.15
50 day DMA 198.88
100 day DMA 186.5
150 day DMA 183.64
200 day DMA 180.47

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA209.71209.06209.12
12 day EMA212.33212.57213.23
20 day EMA212.62212.79213.2
35 day EMA206.44206.17206.01
50 day EMA198.23197.71197.25

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA207.42206.34206.6
12 day SMA213.25214.5215.91
20 day SMA219.75220.22221.07
35 day SMA210.15209.3208.41
50 day SMA198.88198.18197.57
100 day SMA186.5186.06185.75
150 day SMA183.64183.31183
200 day SMA180.47180.38180.3

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 0.86 and PE is: 245.35

Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)

Debt: 5570.76 in crores

Market capitalization: 3116.78

EPS is -92.15 and PE is: -2.29

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top