ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 139.93 and 150.79

Intraday Target 1137.83
Intraday Target 2142.03
Intraday Target 3148.69333333333
Intraday Target 4152.89
Intraday Target 5159.55

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Tue 24 March 2026 146.22 (-3.35%) 155.36 144.50 - 155.36 2.0348 times
Mon 23 March 2026 151.29 (-4.86%) 156.21 148.24 - 156.96 1.1501 times
Fri 20 March 2026 159.01 (-0.21%) 161.00 157.10 - 163.60 0.573 times
Thu 19 March 2026 159.34 (-4.3%) 164.00 158.40 - 164.53 0.3975 times
Wed 18 March 2026 166.50 (5.38%) 158.25 158.25 - 168.50 1.0569 times
Tue 17 March 2026 158.00 (0.98%) 156.50 152.57 - 162.00 1.3164 times
Mon 16 March 2026 156.46 (-2.07%) 159.02 152.70 - 160.00 1.029 times
Fri 13 March 2026 159.76 (-4.68%) 167.00 158.50 - 169.79 0.7695 times
Thu 12 March 2026 167.60 (-1.8%) 169.25 163.68 - 169.75 1.0062 times
Wed 11 March 2026 170.68 (-0.67%) 173.85 169.10 - 175.87 0.6666 times
Tue 10 March 2026 171.83 (3.28%) 168.00 166.50 - 172.79 0.7354 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 139.13 and 151.59

Weekly Target 1136.77
Weekly Target 2141.49
Weekly Target 3149.22666666667
Weekly Target 4153.95
Weekly Target 5161.69

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Tue 24 March 2026 146.22 (-8.04%) 156.21 144.50 - 156.96 0.5562 times
Fri 20 March 2026 159.01 (-0.47%) 159.02 152.57 - 168.50 0.7636 times
Fri 13 March 2026 159.76 (-10.3%) 175.05 158.50 - 175.87 0.8644 times
Fri 06 March 2026 178.11 (-5.39%) 184.99 175.05 - 187.32 0.6194 times
Fri 27 February 2026 188.26 (2.9%) 183.93 178.00 - 205.90 2.4299 times
Fri 20 February 2026 182.95 (-2.89%) 188.00 181.57 - 191.70 0.5494 times
Fri 13 February 2026 188.39 (-0.85%) 194.00 182.62 - 200.09 1.1302 times
Fri 06 February 2026 190.01 (3.62%) 183.30 175.00 - 193.85 0.9913 times
Fri 30 January 2026 183.37 (3.75%) 175.20 172.11 - 188.32 0.9098 times
Fri 23 January 2026 176.75 (2.11%) 170.00 159.83 - 184.90 1.1856 times
Fri 16 January 2026 173.09 (4.7%) 164.00 163.03 - 178.88 0.8655 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 123.95 and 166.77

Monthly Target 1116.53
Monthly Target 2131.37
Monthly Target 3159.34666666667
Monthly Target 4174.19
Monthly Target 5202.17

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Tue 24 March 2026 146.22 (-22.33%) 184.99 144.50 - 187.32 0.6025 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.0962 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 0.994 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3491 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.6116 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.5127 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.0371 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.6816 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 1.0322 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 3.0831 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.718 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 114.66 and 176.06

Yearly Target 1104.14
Yearly Target 2125.18
Yearly Target 3165.54
Yearly Target 4186.58
Yearly Target 5226.94

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Tue 24 March 2026 146.22 (-6.54%) 156.99 144.50 - 205.90 0.3572 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.8986 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.2684 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8761 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5997 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fusion Micro FUSION is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.83

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 15 points

Upper Bollinger band is at 201 and lower is at 143, while middle bands are at 157 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.63 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 156.47
12 day DMA 161.09
20 day DMA 171.06
35 day DMA 178.2
50 day DMA 177.12
100 day DMA 171.85
150 day DMA 174.93
200 day DMA 176.58

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA153.94157.8161.06
12 day EMA161.22163.95166.25
20 day EMA166.66168.81170.65
35 day EMA170.88172.33173.57
50 day EMA174.49175.64176.63

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA156.47158.83159.86
12 day SMA161.09163.75166.19
20 day SMA171.06172.93174.51
35 day SMA178.2179.16179.95
50 day SMA177.12177.5177.8
100 day SMA171.85172.23172.56
150 day SMA174.93174.94174.94
200 day SMA176.58176.7176.77

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.59

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -18.05

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top