FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 173.44 and 184.75
| Intraday Target 1 | 170.52 |
| Intraday Target 2 | 176.35 |
| Intraday Target 3 | 181.83333333333 |
| Intraday Target 4 | 187.66 |
| Intraday Target 5 | 193.14 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.17 (-3.23%) | 184.99 | 176.01 - 187.32 | 0.7589 times | Fri 27 February 2026 | 188.26 (-7.76%) | 195.00 | 179.50 - 195.00 | 3.4853 times | Thu 26 February 2026 | 204.09 (6.82%) | 190.00 | 189.98 - 205.90 | 3.0554 times | Wed 25 February 2026 | 191.06 (2.29%) | 188.00 | 184.99 - 191.90 | 0.4861 times | Tue 24 February 2026 | 186.79 (1.7%) | 183.60 | 181.00 - 187.50 | 0.3712 times | Mon 23 February 2026 | 183.67 (0.39%) | 183.93 | 178.00 - 185.25 | 0.4204 times | Fri 20 February 2026 | 182.95 (-2.59%) | 187.05 | 181.57 - 187.34 | 0.3048 times | Thu 19 February 2026 | 187.81 (-1.01%) | 188.59 | 186.10 - 191.70 | 0.3532 times | Wed 18 February 2026 | 189.73 (0.98%) | 187.88 | 187.51 - 191.00 | 0.153 times | Tue 17 February 2026 | 187.88 (0.56%) | 187.05 | 186.20 - 190.11 | 0.6116 times | Mon 16 February 2026 | 186.83 (-0.83%) | 188.00 | 183.42 - 188.17 | 0.3453 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 173.44 and 184.75
| Weekly Target 1 | 170.52 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 181.83333333333 |
| Weekly Target 4 | 187.66 |
| Weekly Target 5 | 193.14 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.17 (-3.23%) | 184.99 | 176.01 - 187.32 | 0.2295 times | Fri 27 February 2026 | 188.26 (2.9%) | 183.93 | 178.00 - 205.90 | 2.3644 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.5346 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.0997 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 0.9646 times | Fri 30 January 2026 | 183.37 (3.75%) | 175.20 | 172.11 - 188.32 | 0.8853 times | Fri 23 January 2026 | 176.75 (2.11%) | 170.00 | 159.83 - 184.90 | 1.1536 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 0.8422 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 1.525 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.4012 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.2263 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 173.44 and 184.75
| Monthly Target 1 | 170.52 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 181.83333333333 |
| Monthly Target 4 | 187.66 |
| Monthly Target 5 | 193.14 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.17 (-3.23%) | 184.99 | 176.01 - 187.32 | 0.0536 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.1602 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.052 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3695 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6473 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5426 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.0977 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.7214 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.0925 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 3.2632 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.8183 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 169.07 and 219.01
| Yearly Target 1 | 131.4 |
| Yearly Target 2 | 156.79 |
| Yearly Target 3 | 181.34333333333 |
| Yearly Target 4 | 206.73 |
| Yearly Target 5 | 231.28 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.17 (16.43%) | 156.99 | 155.96 - 205.90 | 0.2882 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.9268 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.2873 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.8891 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.6086 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 180, while middle bands are at 184 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FusionMicro in short term but the sell signal is initial and weak.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.34 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 190.47 |
| 12 day DMA | 188.3 |
| 20 day DMA | 188.41 |
| 35 day DMA | 182.49 |
| 50 day DMA | 176.77 |
| 100 day DMA | 175.14 |
| 150 day DMA | 174.26 |
| 200 day DMA | 177.21 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.41 | 191.53 | 193.16 |
| 12 day EMA | 188.32 | 189.44 | 189.65 |
| 20 day EMA | 186.6 | 187.07 | 186.95 |
| 35 day EMA | 181.69 | 181.66 | 181.27 |
| 50 day EMA | 176.34 | 176.1 | 175.6 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.47 | 190.77 | 189.71 |
| 12 day SMA | 188.3 | 188.94 | 189.34 |
| 20 day SMA | 188.41 | 188.29 | 187.82 |
| 35 day SMA | 182.49 | 182 | 181.38 |
| 50 day SMA | 176.77 | 176.12 | 175.4 |
| 100 day SMA | 175.14 | 175.25 | 175.27 |
| 150 day SMA | 174.26 | 174.23 | 174.18 |
| 200 day SMA | 177.21 | 177.21 | 177.2 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.98
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -22.49
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


