FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 176.97 and 182.72
| Intraday Target 1 | 172.94 |
| Intraday Target 2 | 175.24 |
| Intraday Target 3 | 178.68666666667 |
| Intraday Target 4 | 180.99 |
| Intraday Target 5 | 184.44 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 177.55 (1.6%) | 177.40 | 176.38 - 182.13 | 2.2386 times | Fri 12 June 2026 | 174.76 (7.16%) | 166.01 | 166.01 - 175.94 | 1.5926 times | Thu 11 June 2026 | 163.08 (-2.49%) | 164.50 | 162.76 - 166.99 | 0.5183 times | Wed 10 June 2026 | 167.24 (-0.43%) | 167.00 | 164.00 - 169.00 | 1.0214 times | Tue 09 June 2026 | 167.96 (1.92%) | 165.61 | 164.10 - 169.42 | 1.2114 times | Mon 08 June 2026 | 164.79 (-4.26%) | 171.00 | 164.00 - 171.99 | 0.7166 times | Fri 05 June 2026 | 172.13 (0.46%) | 171.90 | 170.61 - 176.40 | 1.0396 times | Thu 04 June 2026 | 171.35 (-0.57%) | 172.33 | 170.75 - 174.40 | 0.3031 times | Wed 03 June 2026 | 172.33 (-1.32%) | 174.00 | 168.61 - 174.80 | 0.7435 times | Tue 02 June 2026 | 174.63 (1.88%) | 170.50 | 167.85 - 176.02 | 0.6149 times | Mon 01 June 2026 | 171.40 (-3.96%) | 177.00 | 170.30 - 179.23 | 0.6622 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 176.97 and 182.72
| Weekly Target 1 | 172.94 |
| Weekly Target 2 | 175.24 |
| Weekly Target 3 | 178.68666666667 |
| Weekly Target 4 | 180.99 |
| Weekly Target 5 | 184.44 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 177.55 (1.6%) | 177.40 | 176.38 - 182.13 | 0.4345 times | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.9822 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.6528 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.5512 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 1.3964 times | Fri 15 May 2026 | 204.04 (-5.78%) | 214.91 | 194.89 - 221.00 | 0.9765 times | Fri 08 May 2026 | 216.55 (13.34%) | 192.11 | 187.48 - 224.77 | 2.5167 times | Thu 30 April 2026 | 191.07 (8.04%) | 177.14 | 176.94 - 196.00 | 0.924 times | Fri 24 April 2026 | 176.85 (3.19%) | 171.38 | 166.41 - 186.69 | 0.8834 times | Fri 17 April 2026 | 171.38 (8.67%) | 153.00 | 150.90 - 172.58 | 0.6824 times | Fri 10 April 2026 | 157.71 (6.86%) | 147.58 | 144.59 - 162.37 | 0.6446 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 170.16 and 189.53
| Monthly Target 1 | 154.78 |
| Monthly Target 2 | 166.16 |
| Monthly Target 3 | 174.14666666667 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 177.55 (-0.52%) | 177.00 | 162.76 - 182.13 | 0.5901 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.5514 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.9685 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0057 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.402 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.2713 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4465 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.7823 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.6557 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.3265 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.8718 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 157.03 and 245.3
| Yearly Target 1 | 91.34 |
| Yearly Target 2 | 134.44 |
| Yearly Target 3 | 179.60666666667 |
| Yearly Target 4 | 222.71 |
| Yearly Target 5 | 267.88 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 177.55 (13.48%) | 156.99 | 136.50 - 224.77 | 0.6584 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.7754 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.1861 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.8192 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5608 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fusion Micro FUSION looks bullish. It has broken an important Moving average of 175.61 with high volumes
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.91 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 171.31 |
| 20 day DMA | 174.58 |
| 35 day DMA | 185.49 |
| 50 day DMA | 178.39 |
| 100 day DMA | 177.05 |
| 150 day DMA | 173.19 |
| 200 day DMA | 175.57 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.18 | 169.49 | 166.85 |
| 12 day EMA | 172.91 | 172.07 | 171.58 |
| 20 day EMA | 175.38 | 175.15 | 175.19 |
| 35 day EMA | 174.07 | 173.87 | 173.82 |
| 50 day EMA | 174.87 | 174.76 | 174.76 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 167.57 | 167.04 |
| 12 day SMA | 171.31 | 171.19 | 171.24 |
| 20 day SMA | 174.58 | 175.91 | 177.37 |
| 35 day SMA | 185.49 | 185.62 | 185.92 |
| 50 day SMA | 178.39 | 177.6 | 176.93 |
| 100 day SMA | 177.05 | 176.95 | 176.85 |
| 150 day SMA | 173.19 | 173.26 | 173.31 |
| 200 day SMA | 175.57 | 175.48 | 175.39 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.93
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -21.92
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


