FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 159.76 and 167.76
| Intraday Target 1 | 153.5 |
| Intraday Target 2 | 158.01 |
| Intraday Target 3 | 161.50333333333 |
| Intraday Target 4 | 166.01 |
| Intraday Target 5 | 169.5 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 162.51 (4.4%) | 158.27 | 157.00 - 165.00 | 0.2879 times | Mon 09 November 2026 | 155.66 (-1.63%) | 159.71 | 154.58 - 161.11 | 0.2059 times | Sun 08 November 2026 | 158.24 (2.42%) | 156.50 | 156.00 - 159.95 | 0.0467 times | Fri 06 November 2026 | 154.50 (-2.59%) | 157.73 | 149.93 - 157.73 | 0.4353 times | Thu 05 November 2026 | 158.60 (10.01%) | 155.50 | 155.10 - 165.30 | 0.6937 times | Tue 03 November 2026 | 144.17 (8.61%) | 136.00 | 136.00 - 153.50 | 6.9929 times | Mon 02 November 2026 | 132.74 (2.71%) | 129.24 | 127.00 - 135.20 | 0.3594 times | Fri 30 October 2026 | 129.24 (-4.39%) | 135.10 | 126.81 - 135.10 | 0.3741 times | Thu 29 October 2026 | 135.18 (-0.01%) | 136.58 | 133.40 - 137.30 | 0.4036 times | Wed 28 October 2026 | 135.19 (-0.46%) | 135.00 | 133.29 - 137.30 | 0.2005 times | Tue 27 October 2026 | 135.82 (-0.93%) | 137.26 | 135.19 - 142.50 | 0.2077 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 158.55 and 168.97
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 156.39 |
| Weekly Target 3 | 160.69666666667 |
| Weekly Target 4 | 166.81 |
| Weekly Target 5 | 171.12 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 162.51 (5.18%) | 156.50 | 154.58 - 165.00 | 0.2912 times | Fri 06 November 2026 | 154.50 (19.55%) | 129.24 | 127.00 - 165.30 | 4.5698 times | Fri 30 October 2026 | 129.24 (-7.34%) | 138.79 | 126.81 - 142.50 | 0.7896 times | Fri 23 October 2026 | 139.48 (-12.34%) | 160.00 | 131.49 - 160.07 | 0.9018 times | Fri 16 October 2026 | 159.12 (-2.99%) | 162.75 | 158.64 - 169.15 | 0.4196 times | Fri 09 October 2026 | 164.03 (-4.28%) | 174.10 | 160.85 - 177.24 | 0.5155 times | Thu 01 October 2026 | 171.36 (-3.26%) | 175.65 | 168.35 - 178.20 | 0.6751 times | Fri 25 September 2026 | 177.14 (-4.31%) | 185.05 | 173.01 - 187.90 | 0.3616 times | Fri 18 September 2026 | 185.12 (-2.42%) | 189.90 | 180.09 - 193.68 | 0.5095 times | Fri 11 September 2026 | 189.72 (-6.63%) | 202.90 | 184.42 - 206.50 | 0.9662 times | Fri 04 September 2026 | 203.19 (1.98%) | 197.48 | 191.13 - 207.00 | 0.6972 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 144.76 and 183.06
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 137.91 |
| Monthly Target 3 | 151.60333333333 |
| Monthly Target 4 | 176.21 |
| Monthly Target 5 | 189.9 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 162.51 (25.74%) | 129.24 | 127.00 - 165.30 | 1.3711 times | Fri 30 October 2026 | 129.24 (-26.18%) | 175.10 | 126.81 - 177.24 | 0.7765 times | Wed 30 September 2026 | 175.08 (-12.6%) | 201.57 | 168.35 - 207.00 | 0.8436 times | Mon 31 August 2026 | 200.32 (-3.61%) | 208.86 | 188.13 - 223.40 | 1.2327 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 1.9486 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 0.9643 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 0.9014 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.5627 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.5844 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 0.8147 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.7387 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 144.66 and 260.85
| Yearly Target 1 | 61.25 |
| Yearly Target 2 | 111.88 |
| Yearly Target 3 | 177.44 |
| Yearly Target 4 | 228.07 |
| Yearly Target 5 | 293.63 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 162.51 (3.87%) | 156.99 | 126.81 - 243.00 | 1.461 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.4472 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 0.9669 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.6678 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.4571 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 125, while middle bands are at 137 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.94 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 144.91 |
| 20 day DMA | 148.26 |
| 35 day DMA | 158.82 |
| 50 day DMA | 169.36 |
| 100 day DMA | 188.74 |
| 150 day DMA | 185.73 |
| 200 day DMA | 182.97 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.01 | 152.76 | 151.31 |
| 12 day EMA | 151.15 | 149.09 | 147.89 |
| 20 day EMA | 152.51 | 151.46 | 151.02 |
| 35 day EMA | 160.24 | 160.11 | 160.37 |
| 50 day EMA | 170.8 | 171.14 | 171.77 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 154.23 | 149.65 |
| 12 day SMA | 144.91 | 142.99 | 141.64 |
| 20 day SMA | 148.26 | 148.34 | 148.75 |
| 35 day SMA | 158.82 | 159.47 | 160.29 |
| 50 day SMA | 169.36 | 170.03 | 171.02 |
| 100 day SMA | 188.74 | 188.89 | 189.15 |
| 150 day SMA | 185.73 | 185.63 | 185.56 |
| 200 day SMA | 182.97 | 183.01 | 183.1 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is 0.86 and PE is: 188.97
Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)
Debt: 5570.76 in crores
Market capitalization: 3116.78
EPS is -92.15 and PE is: -1.76
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


