FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 221.42 and 232.8
| Intraday Target 1 | 219.19 |
| Intraday Target 2 | 223.65 |
| Intraday Target 3 | 230.56666666667 |
| Intraday Target 4 | 235.03 |
| Intraday Target 5 | 241.95 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.12 (-0.86%) | 231.50 | 226.10 - 237.48 | 0.3264 times | Tue 14 July 2026 | 230.09 (-2.97%) | 237.14 | 229.12 - 237.50 | 0.3573 times | Mon 13 July 2026 | 237.14 (1.32%) | 231.90 | 229.21 - 243.00 | 0.7984 times | Fri 10 July 2026 | 234.04 (2.06%) | 230.80 | 229.41 - 242.00 | 1.2778 times | Thu 09 July 2026 | 229.32 (4.1%) | 220.29 | 219.18 - 233.33 | 1.3919 times | Wed 08 July 2026 | 220.29 (-2.54%) | 224.90 | 216.80 - 231.80 | 1.0875 times | Tue 07 July 2026 | 226.02 (-0.08%) | 226.33 | 220.42 - 228.85 | 0.3949 times | Mon 06 July 2026 | 226.19 (-1.4%) | 234.80 | 224.20 - 234.98 | 0.68 times | Fri 03 July 2026 | 229.40 (6.1%) | 218.39 | 216.40 - 234.30 | 2.075 times | Thu 02 July 2026 | 216.21 (6.03%) | 203.00 | 203.00 - 217.80 | 1.6106 times | Wed 01 July 2026 | 203.91 (7.21%) | 189.00 | 189.00 - 211.45 | 3.9968 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 218.66 and 235.56
| Weekly Target 1 | 215.51 |
| Weekly Target 2 | 221.81 |
| Weekly Target 3 | 232.40666666667 |
| Weekly Target 4 | 238.71 |
| Weekly Target 5 | 249.31 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.12 (-2.53%) | 231.90 | 226.10 - 243.00 | 0.543 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 1.7702 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 3.2123 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 1.0591 times | Fri 19 June 2026 | 179.26 (2.57%) | 177.40 | 175.58 - 187.09 | 0.8749 times | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.5473 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.3637 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.3071 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 0.7781 times | Fri 15 May 2026 | 204.04 (-5.78%) | 214.91 | 194.89 - 221.00 | 0.5441 times | Fri 08 May 2026 | 216.55 (13.34%) | 192.11 | 187.48 - 224.77 | 1.4024 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 208.56 and 262.56
| Monthly Target 1 | 166.04 |
| Monthly Target 2 | 197.08 |
| Monthly Target 3 | 220.04 |
| Monthly Target 4 | 251.08 |
| Monthly Target 5 | 274.04 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.12 (19.94%) | 189.00 | 189.00 - 243.00 | 2.1217 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.3419 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.2545 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.7831 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.8132 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.1337 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.028 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3611 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6325 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5302 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.0727 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 182.31 and 288.81
| Yearly Target 1 | 96.04 |
| Yearly Target 2 | 162.08 |
| Yearly Target 3 | 202.54 |
| Yearly Target 4 | 268.58 |
| Yearly Target 5 | 309.04 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.12 (45.8%) | 156.99 | 136.50 - 243.00 | 0.9486 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.6568 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.1069 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.7645 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5233 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 23 points
Upper Bollinger band is at 252 and lower is at 161, while middle bands are at 184 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.12 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 231.74 |
| 12 day DMA | 222.58 |
| 20 day DMA | 205.95 |
| 35 day DMA | 191.64 |
| 50 day DMA | 193.73 |
| 100 day DMA | 181.87 |
| 150 day DMA | 178.06 |
| 200 day DMA | 178.71 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 230.04 | 230.02 |
| 12 day EMA | 220.85 | 219.53 | 217.61 |
| 20 day EMA | 211.9 | 210.19 | 208.1 |
| 35 day EMA | 204.13 | 202.72 | 201.11 |
| 50 day EMA | 196.86 | 195.58 | 194.17 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.74 | 230.18 | 229.36 |
| 12 day SMA | 222.58 | 219.05 | 215.94 |
| 20 day SMA | 205.95 | 203.61 | 200.98 |
| 35 day SMA | 191.64 | 190.16 | 188.68 |
| 50 day SMA | 193.73 | 192.94 | 192.15 |
| 100 day SMA | 181.87 | 181.48 | 181.07 |
| 150 day SMA | 178.06 | 177.67 | 177.26 |
| 200 day SMA | 178.71 | 178.52 | 178.3 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is 0.86 and PE is: 265.26
Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)
Debt: 5570.76 in crores
Market capitalization: 3116.78
EPS is -92.15 and PE is: -2.48
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


