FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 144.49 and 155.36
| Intraday Target 1 | 142.44 |
| Intraday Target 2 | 146.54 |
| Intraday Target 3 | 153.30666666667 |
| Intraday Target 4 | 157.41 |
| Intraday Target 5 | 164.18 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 150.65 (-5.32%) | 160.00 | 149.20 - 160.07 | 1.7009 times | Fri 16 October 2026 | 159.12 (-1.96%) | 162.60 | 158.64 - 162.66 | 1.1304 times | Thu 15 October 2026 | 162.30 (-1.45%) | 164.25 | 161.54 - 164.58 | 0.5539 times | Wed 14 October 2026 | 164.68 (-0.57%) | 165.00 | 163.14 - 166.26 | 0.4216 times | Tue 13 October 2026 | 165.63 (1.01%) | 163.98 | 161.88 - 167.09 | 1.3387 times | Mon 12 October 2026 | 163.98 (-0.03%) | 162.75 | 162.75 - 169.15 | 1.1339 times | Fri 09 October 2026 | 164.03 (1.03%) | 162.14 | 161.52 - 166.00 | 0.8814 times | Thu 08 October 2026 | 162.35 (-3.66%) | 168.11 | 160.85 - 168.12 | 1.4886 times | Wed 07 October 2026 | 168.52 (-0.28%) | 170.05 | 167.35 - 172.20 | 0.6386 times | Tue 06 October 2026 | 169.00 (0.82%) | 168.54 | 167.99 - 172.91 | 0.712 times | Mon 05 October 2026 | 167.63 (-2.18%) | 174.10 | 166.15 - 177.24 | 1.9053 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 144.49 and 155.36
| Weekly Target 1 | 142.44 |
| Weekly Target 2 | 146.54 |
| Weekly Target 3 | 153.30666666667 |
| Weekly Target 4 | 157.41 |
| Weekly Target 5 | 164.18 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 150.65 (-5.32%) | 160.00 | 149.20 - 160.07 | 0.2743 times | Fri 16 October 2026 | 159.12 (-2.99%) | 162.75 | 158.64 - 169.15 | 0.7383 times | Fri 09 October 2026 | 164.03 (-4.28%) | 174.10 | 160.85 - 177.24 | 0.9072 times | Thu 01 October 2026 | 171.36 (-3.26%) | 175.65 | 168.35 - 178.20 | 1.188 times | Fri 25 September 2026 | 177.14 (-4.31%) | 185.05 | 173.01 - 187.90 | 0.6363 times | Fri 18 September 2026 | 185.12 (-2.42%) | 189.90 | 180.09 - 193.68 | 0.8966 times | Fri 11 September 2026 | 189.72 (-6.63%) | 202.90 | 184.42 - 206.50 | 1.7001 times | Fri 04 September 2026 | 203.19 (1.98%) | 197.48 | 191.13 - 207.00 | 1.2269 times | Fri 28 August 2026 | 199.24 (-0.44%) | 200.00 | 194.30 - 208.20 | 1.0172 times | Fri 21 August 2026 | 200.12 (0.79%) | 199.00 | 188.13 - 206.49 | 1.4152 times | Fri 14 August 2026 | 198.55 (-3.14%) | 204.61 | 194.50 - 223.40 | 3.4369 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 135.91 and 163.95
| Monthly Target 1 | 130.99 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 159.03 |
| Monthly Target 4 | 168.86 |
| Monthly Target 5 | 187.07 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 150.65 (-13.95%) | 175.10 | 149.20 - 177.24 | 0.3843 times | Wed 30 September 2026 | 175.08 (-12.6%) | 201.57 | 168.35 - 207.00 | 0.9442 times | Mon 31 August 2026 | 200.32 (-3.61%) | 208.86 | 188.13 - 223.40 | 1.3797 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.181 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.0793 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.0089 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.6298 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.6541 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 0.9118 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.8268 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2904 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 90.33 and 196.83
| Yearly Target 1 | 70.22 |
| Yearly Target 2 | 110.43 |
| Yearly Target 3 | 176.71666666667 |
| Yearly Target 4 | 216.93 |
| Yearly Target 5 | 283.22 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 150.65 (-3.71%) | 156.99 | 136.50 - 243.00 | 1.2783 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.5219 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.0168 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.7023 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.4807 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.63
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 153, while middle bands are at 162 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.73 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 160.48 |
| 12 day DMA | 164.1 |
| 20 day DMA | 169.8 |
| 35 day DMA | 180.14 |
| 50 day DMA | 186.4 |
| 100 day DMA | 193.02 |
| 150 day DMA | 186.75 |
| 200 day DMA | 184.59 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.6 | 162.57 | 164.3 |
| 12 day EMA | 164.11 | 166.56 | 167.91 |
| 20 day EMA | 169.31 | 171.27 | 172.55 |
| 35 day EMA | 177.42 | 179 | 180.17 |
| 50 day EMA | 185.74 | 187.17 | 188.31 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.48 | 163.14 | 164.12 |
| 12 day SMA | 164.1 | 166.14 | 167.32 |
| 20 day SMA | 169.8 | 171.52 | 172.79 |
| 35 day SMA | 180.14 | 181.44 | 182.76 |
| 50 day SMA | 186.4 | 187.68 | 188.69 |
| 100 day SMA | 193.02 | 193.27 | 193.44 |
| 150 day SMA | 186.75 | 186.89 | 186.94 |
| 200 day SMA | 184.59 | 184.64 | 184.66 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is 0.86 and PE is: 175.17
Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)
Debt: 5570.76 in crores
Market capitalization: 3116.78
EPS is -92.15 and PE is: -1.63
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


