ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 176.97 and 182.72

Intraday Target 1172.94
Intraday Target 2175.24
Intraday Target 3178.68666666667
Intraday Target 4180.99
Intraday Target 5184.44

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Mon 15 June 2026 177.55 (1.6%) 177.40 176.38 - 182.13 2.2386 times
Fri 12 June 2026 174.76 (7.16%) 166.01 166.01 - 175.94 1.5926 times
Thu 11 June 2026 163.08 (-2.49%) 164.50 162.76 - 166.99 0.5183 times
Wed 10 June 2026 167.24 (-0.43%) 167.00 164.00 - 169.00 1.0214 times
Tue 09 June 2026 167.96 (1.92%) 165.61 164.10 - 169.42 1.2114 times
Mon 08 June 2026 164.79 (-4.26%) 171.00 164.00 - 171.99 0.7166 times
Fri 05 June 2026 172.13 (0.46%) 171.90 170.61 - 176.40 1.0396 times
Thu 04 June 2026 171.35 (-0.57%) 172.33 170.75 - 174.40 0.3031 times
Wed 03 June 2026 172.33 (-1.32%) 174.00 168.61 - 174.80 0.7435 times
Tue 02 June 2026 174.63 (1.88%) 170.50 167.85 - 176.02 0.6149 times
Mon 01 June 2026 171.40 (-3.96%) 177.00 170.30 - 179.23 0.6622 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 176.97 and 182.72

Weekly Target 1172.94
Weekly Target 2175.24
Weekly Target 3178.68666666667
Weekly Target 4180.99
Weekly Target 5184.44

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Mon 15 June 2026 177.55 (1.6%) 177.40 176.38 - 182.13 0.4345 times
Fri 12 June 2026 174.76 (1.53%) 171.00 162.76 - 175.94 0.9822 times
Fri 05 June 2026 172.13 (-3.55%) 177.00 167.85 - 179.23 0.6528 times
Fri 29 May 2026 178.47 (0.19%) 180.00 174.00 - 182.70 0.5512 times
Fri 22 May 2026 178.13 (-12.7%) 203.80 175.36 - 203.80 1.3964 times
Fri 15 May 2026 204.04 (-5.78%) 214.91 194.89 - 221.00 0.9765 times
Fri 08 May 2026 216.55 (13.34%) 192.11 187.48 - 224.77 2.5167 times
Thu 30 April 2026 191.07 (8.04%) 177.14 176.94 - 196.00 0.924 times
Fri 24 April 2026 176.85 (3.19%) 171.38 166.41 - 186.69 0.8834 times
Fri 17 April 2026 171.38 (8.67%) 153.00 150.90 - 172.58 0.6824 times
Fri 10 April 2026 157.71 (6.86%) 147.58 144.59 - 162.37 0.6446 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 170.16 and 189.53

Monthly Target 1154.78
Monthly Target 2166.16
Monthly Target 3174.14666666667
Monthly Target 4185.53
Monthly Target 5193.52

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 15 June 2026 177.55 (-0.52%) 177.00 162.76 - 182.13 0.5901 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.5514 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.9685 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 1.0057 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.402 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.2713 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.4465 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.7823 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.6557 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.3265 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.8718 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 157.03 and 245.3

Yearly Target 191.34
Yearly Target 2134.44
Yearly Target 3179.60666666667
Yearly Target 4222.71
Yearly Target 5267.88

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 15 June 2026 177.55 (13.48%) 156.99 136.50 - 224.77 0.6584 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.7754 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.1861 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8192 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5608 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fusion Micro FUSION looks bullish. It has broken an important Moving average of 175.61 with high volumes

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.91 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 170.12
12 day DMA 171.31
20 day DMA 174.58
35 day DMA 185.49
50 day DMA 178.39
100 day DMA 177.05
150 day DMA 173.19
200 day DMA 175.57

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA172.18169.49166.85
12 day EMA172.91172.07171.58
20 day EMA175.38175.15175.19
35 day EMA174.07173.87173.82
50 day EMA174.87174.76174.76

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA170.12167.57167.04
12 day SMA171.31171.19171.24
20 day SMA174.58175.91177.37
35 day SMA185.49185.62185.92
50 day SMA178.39177.6176.93
100 day SMA177.05176.95176.85
150 day SMA173.19173.26173.31
200 day SMA175.57175.48175.39

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.93

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -21.92

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top