FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 153.79 and 160.67
| Intraday Target 1 | 152.44 |
| Intraday Target 2 | 155.14 |
| Intraday Target 3 | 159.32 |
| Intraday Target 4 | 162.02 |
| Intraday Target 5 | 166.2 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.84 (-2.31%) | 162.00 | 156.62 - 163.50 | 0.7034 times | Tue 09 December 2025 | 161.58 (0.52%) | 160.00 | 157.05 - 162.90 | 0.9645 times | Mon 08 December 2025 | 160.75 (-5.62%) | 170.05 | 160.01 - 170.47 | 1.658 times | Fri 05 December 2025 | 170.33 (0.08%) | 170.05 | 167.00 - 171.90 | 1.024 times | Thu 04 December 2025 | 170.20 (0.09%) | 169.00 | 167.81 - 171.90 | 0.8018 times | Wed 03 December 2025 | 170.04 (0.96%) | 168.42 | 166.63 - 170.52 | 0.9775 times | Tue 02 December 2025 | 168.42 (-0.15%) | 168.05 | 164.95 - 169.49 | 0.8525 times | Mon 01 December 2025 | 168.68 (0.23%) | 168.30 | 167.21 - 169.87 | 0.5598 times | Fri 28 November 2025 | 168.30 (-2.73%) | 173.03 | 167.55 - 173.03 | 1.4784 times | Thu 27 November 2025 | 173.03 (-2.35%) | 176.50 | 171.64 - 177.62 | 0.9802 times | Wed 26 November 2025 | 177.19 (6.78%) | 167.00 | 166.31 - 178.60 | 3.6789 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 150.31 and 164.16
| Weekly Target 1 | 147.79 |
| Weekly Target 2 | 152.82 |
| Weekly Target 3 | 161.64333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 175.49 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.84 (-7.33%) | 170.05 | 156.62 - 170.47 | 0.4318 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.5473 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.4411 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.8558 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.0818 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.8213 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.7955 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.6142 times | Fri 17 October 2025 | 182.54 (-5.75%) | 193.00 | 176.21 - 194.56 | 1.1536 times | Fri 10 October 2025 | 193.68 (0.26%) | 194.49 | 188.91 - 195.51 | 1.2576 times | Fri 03 October 2025 | 193.17 (1.53%) | 194.00 | 188.00 - 196.50 | 1.7309 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 149.59 and 164.87
| Monthly Target 1 | 146.84 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 162.12 |
| Monthly Target 4 | 167.62 |
| Monthly Target 5 | 177.4 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.84 (-6.22%) | 168.30 | 156.62 - 171.90 | 0.0916 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.4866 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4079 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8252 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5423 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8213 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.4531 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3669 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.0092 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9958 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.5005 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 96.98 and 184.82
| Yearly Target 1 | 76.69 |
| Yearly Target 2 | 117.27 |
| Yearly Target 3 | 164.53333333333 |
| Yearly Target 4 | 205.11 |
| Yearly Target 5 | 252.37 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.84 (-11.05%) | 180.48 | 123.96 - 211.80 | 1.6198 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.1002 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.7598 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5201 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.64
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 165 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 167.69 |
| 20 day DMA | 168.28 |
| 35 day DMA | 172.66 |
| 50 day DMA | 177.91 |
| 100 day DMA | 174.8 |
| 150 day DMA | 177.88 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.69 | 165.12 | 166.89 |
| 12 day EMA | 166.1 | 167.6 | 168.7 |
| 20 day EMA | 168.52 | 169.64 | 170.49 |
| 35 day EMA | 173.21 | 174.11 | 174.85 |
| 50 day EMA | 177.64 | 178.45 | 179.14 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 166.58 | 167.95 |
| 12 day SMA | 167.69 | 168.39 | 168.81 |
| 20 day SMA | 168.28 | 168.65 | 168.9 |
| 35 day SMA | 172.66 | 173.31 | 173.91 |
| 50 day SMA | 177.91 | 178.55 | 179.18 |
| 100 day SMA | 174.8 | 175.17 | 175.49 |
| 150 day SMA | 177.88 | 177.91 | 177.88 |
| 200 day SMA | 171.56 | 171.58 | 171.56 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.71
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -19.49
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


