ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 153.79 and 160.67

Intraday Target 1152.44
Intraday Target 2155.14
Intraday Target 3159.32
Intraday Target 4162.02
Intraday Target 5166.2

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Wed 10 December 2025 157.84 (-2.31%) 162.00 156.62 - 163.50 0.7034 times
Tue 09 December 2025 161.58 (0.52%) 160.00 157.05 - 162.90 0.9645 times
Mon 08 December 2025 160.75 (-5.62%) 170.05 160.01 - 170.47 1.658 times
Fri 05 December 2025 170.33 (0.08%) 170.05 167.00 - 171.90 1.024 times
Thu 04 December 2025 170.20 (0.09%) 169.00 167.81 - 171.90 0.8018 times
Wed 03 December 2025 170.04 (0.96%) 168.42 166.63 - 170.52 0.9775 times
Tue 02 December 2025 168.42 (-0.15%) 168.05 164.95 - 169.49 0.8525 times
Mon 01 December 2025 168.68 (0.23%) 168.30 167.21 - 169.87 0.5598 times
Fri 28 November 2025 168.30 (-2.73%) 173.03 167.55 - 173.03 1.4784 times
Thu 27 November 2025 173.03 (-2.35%) 176.50 171.64 - 177.62 0.9802 times
Wed 26 November 2025 177.19 (6.78%) 167.00 166.31 - 178.60 3.6789 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 150.31 and 164.16

Weekly Target 1147.79
Weekly Target 2152.82
Weekly Target 3161.64333333333
Weekly Target 4166.67
Weekly Target 5175.49

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Wed 10 December 2025 157.84 (-7.33%) 170.05 156.62 - 170.47 0.4318 times
Fri 05 December 2025 170.33 (1.21%) 168.30 164.95 - 171.90 0.5473 times
Fri 28 November 2025 168.30 (1.01%) 166.95 164.90 - 178.60 1.4411 times
Fri 21 November 2025 166.61 (-2.53%) 162.00 162.00 - 174.50 0.8558 times
Fri 14 November 2025 170.94 (-1.79%) 175.00 164.95 - 176.49 1.0818 times
Fri 07 November 2025 174.06 (-4.4%) 183.00 164.80 - 191.30 1.8213 times
Fri 31 October 2025 182.07 (-0.14%) 182.32 179.21 - 185.71 0.7955 times
Fri 24 October 2025 182.32 (-0.12%) 185.00 180.00 - 189.36 0.6142 times
Fri 17 October 2025 182.54 (-5.75%) 193.00 176.21 - 194.56 1.1536 times
Fri 10 October 2025 193.68 (0.26%) 194.49 188.91 - 195.51 1.2576 times
Fri 03 October 2025 193.17 (1.53%) 194.00 188.00 - 196.50 1.7309 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 149.59 and 164.87

Monthly Target 1146.84
Monthly Target 2152.34
Monthly Target 3162.12
Monthly Target 4167.62
Monthly Target 5177.4

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 10 December 2025 157.84 (-6.22%) 168.30 156.62 - 171.90 0.0916 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.4866 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.4079 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 0.8252 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.5423 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 0.8213 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 2.4531 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.3669 times
Wed 30 April 2025 163.12 (16.29%) 141.16 123.96 - 176.39 2.0092 times
Fri 28 March 2025 140.27 (-10.42%) 158.95 130.50 - 166.48 0.9958 times
Fri 28 February 2025 156.58 (-11.48%) 170.41 152.11 - 196.69 0.5005 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 96.98 and 184.82

Yearly Target 176.69
Yearly Target 2117.27
Yearly Target 3164.53333333333
Yearly Target 4205.11
Yearly Target 5252.37

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 10 December 2025 157.84 (-11.05%) 180.48 123.96 - 211.80 1.6198 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.1002 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7598 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5201 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.64

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 165 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.69 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 164.14
12 day DMA 167.69
20 day DMA 168.28
35 day DMA 172.66
50 day DMA 177.91
100 day DMA 174.8
150 day DMA 177.88
200 day DMA 171.56

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA162.69165.12166.89
12 day EMA166.1167.6168.7
20 day EMA168.52169.64170.49
35 day EMA173.21174.11174.85
50 day EMA177.64178.45179.14

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA164.14166.58167.95
12 day SMA167.69168.39168.81
20 day SMA168.28168.65168.9
35 day SMA172.66173.31173.91
50 day SMA177.91178.55179.18
100 day SMA174.8175.17175.49
150 day SMA177.88177.91177.88
200 day SMA171.56171.58171.56

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.71

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -19.49

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top