ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 173.44 and 184.75

Intraday Target 1170.52
Intraday Target 2176.35
Intraday Target 3181.83333333333
Intraday Target 4187.66
Intraday Target 5193.14

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Mon 02 March 2026 182.17 (-3.23%) 184.99 176.01 - 187.32 0.7589 times
Fri 27 February 2026 188.26 (-7.76%) 195.00 179.50 - 195.00 3.4853 times
Thu 26 February 2026 204.09 (6.82%) 190.00 189.98 - 205.90 3.0554 times
Wed 25 February 2026 191.06 (2.29%) 188.00 184.99 - 191.90 0.4861 times
Tue 24 February 2026 186.79 (1.7%) 183.60 181.00 - 187.50 0.3712 times
Mon 23 February 2026 183.67 (0.39%) 183.93 178.00 - 185.25 0.4204 times
Fri 20 February 2026 182.95 (-2.59%) 187.05 181.57 - 187.34 0.3048 times
Thu 19 February 2026 187.81 (-1.01%) 188.59 186.10 - 191.70 0.3532 times
Wed 18 February 2026 189.73 (0.98%) 187.88 187.51 - 191.00 0.153 times
Tue 17 February 2026 187.88 (0.56%) 187.05 186.20 - 190.11 0.6116 times
Mon 16 February 2026 186.83 (-0.83%) 188.00 183.42 - 188.17 0.3453 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 173.44 and 184.75

Weekly Target 1170.52
Weekly Target 2176.35
Weekly Target 3181.83333333333
Weekly Target 4187.66
Weekly Target 5193.14

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Mon 02 March 2026 182.17 (-3.23%) 184.99 176.01 - 187.32 0.2295 times
Fri 27 February 2026 188.26 (2.9%) 183.93 178.00 - 205.90 2.3644 times
Fri 20 February 2026 182.95 (-2.89%) 188.00 181.57 - 191.70 0.5346 times
Fri 13 February 2026 188.39 (-0.85%) 194.00 182.62 - 200.09 1.0997 times
Fri 06 February 2026 190.01 (3.62%) 183.30 175.00 - 193.85 0.9646 times
Fri 30 January 2026 183.37 (3.75%) 175.20 172.11 - 188.32 0.8853 times
Fri 23 January 2026 176.75 (2.11%) 170.00 159.83 - 184.90 1.1536 times
Fri 16 January 2026 173.09 (4.7%) 164.00 163.03 - 178.88 0.8422 times
Fri 09 January 2026 165.32 (2.08%) 164.40 164.39 - 182.00 1.525 times
Fri 02 January 2026 161.95 (0.59%) 160.00 148.71 - 163.88 0.4012 times
Fri 26 December 2025 161.00 (0.31%) 160.01 158.01 - 169.28 0.2263 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 173.44 and 184.75

Monthly Target 1170.52
Monthly Target 2176.35
Monthly Target 3181.83333333333
Monthly Target 4187.66
Monthly Target 5193.14

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 02 March 2026 182.17 (-3.23%) 184.99 176.01 - 187.32 0.0536 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.1602 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.052 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3695 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.6473 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.5426 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.0977 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.7214 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 1.0925 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 3.2632 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.8183 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 169.07 and 219.01

Yearly Target 1131.4
Yearly Target 2156.79
Yearly Target 3181.34333333333
Yearly Target 4206.73
Yearly Target 5231.28

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 02 March 2026 182.17 (16.43%) 156.99 155.96 - 205.90 0.2882 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.9268 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.2873 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8891 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.6086 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 188.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 180, while middle bands are at 184 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FusionMicro in short term but the sell signal is initial and weak.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.34 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 190.47
12 day DMA 188.3
20 day DMA 188.41
35 day DMA 182.49
50 day DMA 176.77
100 day DMA 175.14
150 day DMA 174.26
200 day DMA 177.21

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA188.41191.53193.16
12 day EMA188.32189.44189.65
20 day EMA186.6187.07186.95
35 day EMA181.69181.66181.27
50 day EMA176.34176.1175.6

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA190.47190.77189.71
12 day SMA188.3188.94189.34
20 day SMA188.41188.29187.82
35 day SMA182.49182181.38
50 day SMA176.77176.12175.4
100 day SMA175.14175.25175.27
150 day SMA174.26174.23174.18
200 day SMA177.21177.21177.2

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.98

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -22.49

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top