ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 188.87 and 196.91

Intraday Target 1182.55
Intraday Target 2187.14
Intraday Target 3190.59
Intraday Target 4195.18
Intraday Target 5198.63

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Tue 10 February 2026 191.73 (3.39%) 187.09 186.00 - 194.04 0.9532 times
Mon 09 February 2026 185.45 (-2.4%) 194.00 182.62 - 194.87 1.5716 times
Fri 06 February 2026 190.01 (1.09%) 189.00 187.46 - 193.85 1.2673 times
Thu 05 February 2026 187.97 (0.11%) 187.00 184.00 - 189.44 0.4184 times
Wed 04 February 2026 187.76 (2.76%) 181.05 180.65 - 190.30 1.3178 times
Tue 03 February 2026 182.72 (1.65%) 185.00 178.79 - 185.00 0.6462 times
Mon 02 February 2026 179.76 (0.44%) 176.00 175.00 - 181.85 0.6956 times
Sun 01 February 2026 178.97 (-2.4%) 183.30 178.00 - 184.75 0.5665 times
Fri 30 January 2026 183.37 (-2.1%) 187.60 182.30 - 188.32 1.7532 times
Thu 29 January 2026 187.30 (1.07%) 183.45 180.50 - 187.88 0.8102 times
Wed 28 January 2026 185.32 (3.82%) 176.72 176.72 - 186.50 1.0046 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 181.05 and 193.3

Weekly Target 1177.49
Weekly Target 2184.61
Weekly Target 3189.74
Weekly Target 4196.86
Weekly Target 5201.99

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Tue 10 February 2026 191.73 (0.91%) 194.00 182.62 - 194.87 0.6839 times
Fri 06 February 2026 190.01 (3.62%) 183.30 175.00 - 193.85 1.3304 times
Fri 30 January 2026 183.37 (3.75%) 175.20 172.11 - 188.32 1.2211 times
Fri 23 January 2026 176.75 (2.11%) 170.00 159.83 - 184.90 1.5911 times
Fri 16 January 2026 173.09 (4.7%) 164.00 163.03 - 178.88 1.1616 times
Fri 09 January 2026 165.32 (2.08%) 164.40 164.39 - 182.00 2.1034 times
Fri 02 January 2026 161.95 (0.59%) 160.00 148.71 - 163.88 0.5533 times
Fri 26 December 2025 161.00 (0.31%) 160.01 158.01 - 169.28 0.3121 times
Fri 19 December 2025 160.51 (1.2%) 159.89 148.50 - 162.15 0.5229 times
Fri 12 December 2025 158.61 (-6.88%) 170.05 156.40 - 170.47 0.5202 times
Fri 05 December 2025 170.33 (1.21%) 168.30 164.95 - 171.90 0.402 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 183.37 and 203.24

Monthly Target 1167.33
Monthly Target 2179.53
Monthly Target 3187.2
Monthly Target 4199.4
Monthly Target 5207.07

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Tue 10 February 2026 191.73 (4.56%) 183.30 175.00 - 194.87 0.3119 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 0.9611 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3376 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.5914 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.4957 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.0028 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.6591 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 0.9981 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 2.9812 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.6612 times
Wed 30 April 2025 163.12 (16.29%) 141.16 123.96 - 176.39 2.4418 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 173.85 and 212.76

Yearly Target 1141.94
Yearly Target 2166.84
Yearly Target 3180.85333333333
Yearly Target 4205.75
Yearly Target 5219.76

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Tue 10 February 2026 191.73 (22.54%) 156.99 155.96 - 194.87 0.1812 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.9706 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.3165 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.9093 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.6224 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 171 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.88 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 188.58
12 day DMA 184.91
20 day DMA 178.96
35 day DMA 172.44
50 day DMA 169.14
100 day DMA 175.4
150 day DMA 174.18
200 day DMA 175.66

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA188.07186.24186.63
12 day EMA184.21182.84182.36
20 day EMA180.49179.31178.66
35 day EMA175.72174.78174.15
50 day EMA171.16170.32169.7

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA188.58186.78185.64
12 day SMA184.91183.66182.89
20 day SMA178.96177.64176.63
35 day SMA172.44171.55170.53
50 day SMA169.14168.67168.42
100 day SMA175.4175.29175.24
150 day SMA174.18174.2174.22
200 day SMA175.66175.56175.46

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -2.08

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -23.67

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top