FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 206.5 and 215.5
| Intraday Target 1 | 199 |
| Intraday Target 2 | 205 |
| Intraday Target 3 | 208 |
| Intraday Target 4 | 214 |
| Intraday Target 5 | 217 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 211.00 (0.99%) | 208.60 | 202.00 - 211.00 | 1.1319 times | Tue 04 August 2026 | 208.93 (-0.88%) | 211.80 | 205.00 - 215.00 | 1.2301 times | Mon 03 August 2026 | 210.78 (1.42%) | 208.86 | 207.50 - 218.09 | 0.858 times | Fri 31 July 2026 | 207.83 (4.66%) | 199.00 | 198.61 - 211.51 | 1.2628 times | Thu 30 July 2026 | 198.58 (-3.41%) | 205.50 | 197.21 - 205.88 | 0.8757 times | Wed 29 July 2026 | 205.60 (-2.19%) | 210.50 | 204.50 - 212.39 | 0.7816 times | Tue 28 July 2026 | 210.21 (-4.75%) | 220.70 | 207.10 - 220.70 | 1.1225 times | Mon 27 July 2026 | 220.70 (1.95%) | 218.00 | 218.00 - 228.50 | 0.9405 times | Fri 24 July 2026 | 216.48 (-2.16%) | 217.00 | 208.65 - 221.25 | 0.8176 times | Thu 23 July 2026 | 221.27 (0.66%) | 218.00 | 214.61 - 224.36 | 0.9794 times | Wed 22 July 2026 | 219.81 (-3.49%) | 226.80 | 216.01 - 227.69 | 0.8881 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 206.5 and 222.59
| Weekly Target 1 | 194.27 |
| Weekly Target 2 | 202.64 |
| Weekly Target 3 | 210.36333333333 |
| Weekly Target 4 | 218.73 |
| Weekly Target 5 | 226.45 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 211.00 (1.53%) | 208.86 | 202.00 - 218.09 | 0.4356 times | Fri 31 July 2026 | 207.83 (-4%) | 218.00 | 197.21 - 228.50 | 0.6741 times | Fri 24 July 2026 | 216.48 (-4.17%) | 224.25 | 208.65 - 233.00 | 0.5134 times | Fri 17 July 2026 | 225.89 (-3.48%) | 231.90 | 219.86 - 243.00 | 0.7348 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 1.7282 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 3.1362 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 1.034 times | Fri 19 June 2026 | 179.26 (2.57%) | 177.40 | 175.58 - 187.09 | 0.8542 times | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.5343 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.3551 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.2999 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 206.5 and 222.59
| Monthly Target 1 | 194.27 |
| Monthly Target 2 | 202.64 |
| Monthly Target 3 | 210.36333333333 |
| Monthly Target 4 | 218.73 |
| Monthly Target 5 | 226.45 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 211.00 (1.53%) | 208.86 | 202.00 - 218.09 | 0.1802 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.647 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.3099 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.2245 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.7644 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.7938 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.1067 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.0035 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3525 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6175 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5176 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 173.75 and 280.25
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 150.67 |
| Yearly Target 3 | 196.83333333333 |
| Yearly Target 4 | 257.17 |
| Yearly Target 5 | 303.33 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 211.00 (34.86%) | 156.99 | 136.50 - 243.00 | 1.0177 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.6285 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.088 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.7514 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5144 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 200, while middle bands are at 210 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FusionMicro in short term but the sell signal is initial and weak.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.09 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 207.42 |
| 12 day DMA | 213.25 |
| 20 day DMA | 219.75 |
| 35 day DMA | 210.15 |
| 50 day DMA | 198.88 |
| 100 day DMA | 186.5 |
| 150 day DMA | 183.64 |
| 200 day DMA | 180.47 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.71 | 209.06 | 209.12 |
| 12 day EMA | 212.33 | 212.57 | 213.23 |
| 20 day EMA | 212.62 | 212.79 | 213.2 |
| 35 day EMA | 206.44 | 206.17 | 206.01 |
| 50 day EMA | 198.23 | 197.71 | 197.25 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.42 | 206.34 | 206.6 |
| 12 day SMA | 213.25 | 214.5 | 215.91 |
| 20 day SMA | 219.75 | 220.22 | 221.07 |
| 35 day SMA | 210.15 | 209.3 | 208.41 |
| 50 day SMA | 198.88 | 198.18 | 197.57 |
| 100 day SMA | 186.5 | 186.06 | 185.75 |
| 150 day SMA | 183.64 | 183.31 | 183 |
| 200 day SMA | 180.47 | 180.38 | 180.3 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is 0.86 and PE is: 245.35
Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)
Debt: 5570.76 in crores
Market capitalization: 3116.78
EPS is -92.15 and PE is: -2.29
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


