ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 221.42 and 232.8

Intraday Target 1219.19
Intraday Target 2223.65
Intraday Target 3230.56666666667
Intraday Target 4235.03
Intraday Target 5241.95

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Wed 15 July 2026 228.12 (-0.86%) 231.50 226.10 - 237.48 0.3264 times
Tue 14 July 2026 230.09 (-2.97%) 237.14 229.12 - 237.50 0.3573 times
Mon 13 July 2026 237.14 (1.32%) 231.90 229.21 - 243.00 0.7984 times
Fri 10 July 2026 234.04 (2.06%) 230.80 229.41 - 242.00 1.2778 times
Thu 09 July 2026 229.32 (4.1%) 220.29 219.18 - 233.33 1.3919 times
Wed 08 July 2026 220.29 (-2.54%) 224.90 216.80 - 231.80 1.0875 times
Tue 07 July 2026 226.02 (-0.08%) 226.33 220.42 - 228.85 0.3949 times
Mon 06 July 2026 226.19 (-1.4%) 234.80 224.20 - 234.98 0.68 times
Fri 03 July 2026 229.40 (6.1%) 218.39 216.40 - 234.30 2.075 times
Thu 02 July 2026 216.21 (6.03%) 203.00 203.00 - 217.80 1.6106 times
Wed 01 July 2026 203.91 (7.21%) 189.00 189.00 - 211.45 3.9968 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 218.66 and 235.56

Weekly Target 1215.51
Weekly Target 2221.81
Weekly Target 3232.40666666667
Weekly Target 4238.71
Weekly Target 5249.31

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Wed 15 July 2026 228.12 (-2.53%) 231.90 226.10 - 243.00 0.543 times
Fri 10 July 2026 234.04 (2.02%) 234.80 216.80 - 242.00 1.7702 times
Fri 03 July 2026 229.40 (19%) 193.00 185.11 - 234.30 3.2123 times
Thu 25 June 2026 192.77 (7.54%) 181.49 174.00 - 197.96 1.0591 times
Fri 19 June 2026 179.26 (2.57%) 177.40 175.58 - 187.09 0.8749 times
Fri 12 June 2026 174.76 (1.53%) 171.00 162.76 - 175.94 0.5473 times
Fri 05 June 2026 172.13 (-3.55%) 177.00 167.85 - 179.23 0.3637 times
Fri 29 May 2026 178.47 (0.19%) 180.00 174.00 - 182.70 0.3071 times
Fri 22 May 2026 178.13 (-12.7%) 203.80 175.36 - 203.80 0.7781 times
Fri 15 May 2026 204.04 (-5.78%) 214.91 194.89 - 221.00 0.5441 times
Fri 08 May 2026 216.55 (13.34%) 192.11 187.48 - 224.77 1.4024 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 208.56 and 262.56

Monthly Target 1166.04
Monthly Target 2197.08
Monthly Target 3220.04
Monthly Target 4251.08
Monthly Target 5274.04

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 15 July 2026 228.12 (19.94%) 189.00 189.00 - 243.00 2.1217 times
Tue 30 June 2026 190.20 (6.57%) 177.00 162.76 - 197.96 1.3419 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.2545 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.7831 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 0.8132 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.1337 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.028 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3611 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.6325 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.5302 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.0727 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 182.31 and 288.81

Yearly Target 196.04
Yearly Target 2162.08
Yearly Target 3202.54
Yearly Target 4268.58
Yearly Target 5309.04

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 15 July 2026 228.12 (45.8%) 156.99 136.50 - 243.00 0.9486 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.6568 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.1069 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7645 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5233 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 23 points

Upper Bollinger band is at 252 and lower is at 161, while middle bands are at 184 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.

FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.12 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 231.74
12 day DMA 222.58
20 day DMA 205.95
35 day DMA 191.64
50 day DMA 193.73
100 day DMA 181.87
150 day DMA 178.06
200 day DMA 178.71

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA229.4230.04230.02
12 day EMA220.85219.53217.61
20 day EMA211.9210.19208.1
35 day EMA204.13202.72201.11
50 day EMA196.86195.58194.17

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA231.74230.18229.36
12 day SMA222.58219.05215.94
20 day SMA205.95203.61200.98
35 day SMA191.64190.16188.68
50 day SMA193.73192.94192.15
100 day SMA181.87181.48181.07
150 day SMA178.06177.67177.26
200 day SMA178.71178.52178.3

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 0.86 and PE is: 265.26

Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)

Debt: 5570.76 in crores

Market capitalization: 3116.78

EPS is -92.15 and PE is: -2.48

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top