ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 159.76 and 167.76

Intraday Target 1153.5
Intraday Target 2158.01
Intraday Target 3161.50333333333
Intraday Target 4166.01
Intraday Target 5169.5

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Wed 11 November 2026 162.51 (4.4%) 158.27 157.00 - 165.00 0.2879 times
Mon 09 November 2026 155.66 (-1.63%) 159.71 154.58 - 161.11 0.2059 times
Sun 08 November 2026 158.24 (2.42%) 156.50 156.00 - 159.95 0.0467 times
Fri 06 November 2026 154.50 (-2.59%) 157.73 149.93 - 157.73 0.4353 times
Thu 05 November 2026 158.60 (10.01%) 155.50 155.10 - 165.30 0.6937 times
Tue 03 November 2026 144.17 (8.61%) 136.00 136.00 - 153.50 6.9929 times
Mon 02 November 2026 132.74 (2.71%) 129.24 127.00 - 135.20 0.3594 times
Fri 30 October 2026 129.24 (-4.39%) 135.10 126.81 - 135.10 0.3741 times
Thu 29 October 2026 135.18 (-0.01%) 136.58 133.40 - 137.30 0.4036 times
Wed 28 October 2026 135.19 (-0.46%) 135.00 133.29 - 137.30 0.2005 times
Tue 27 October 2026 135.82 (-0.93%) 137.26 135.19 - 142.50 0.2077 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 158.55 and 168.97

Weekly Target 1150.28
Weekly Target 2156.39
Weekly Target 3160.69666666667
Weekly Target 4166.81
Weekly Target 5171.12

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Wed 11 November 2026 162.51 (5.18%) 156.50 154.58 - 165.00 0.2912 times
Fri 06 November 2026 154.50 (19.55%) 129.24 127.00 - 165.30 4.5698 times
Fri 30 October 2026 129.24 (-7.34%) 138.79 126.81 - 142.50 0.7896 times
Fri 23 October 2026 139.48 (-12.34%) 160.00 131.49 - 160.07 0.9018 times
Fri 16 October 2026 159.12 (-2.99%) 162.75 158.64 - 169.15 0.4196 times
Fri 09 October 2026 164.03 (-4.28%) 174.10 160.85 - 177.24 0.5155 times
Thu 01 October 2026 171.36 (-3.26%) 175.65 168.35 - 178.20 0.6751 times
Fri 25 September 2026 177.14 (-4.31%) 185.05 173.01 - 187.90 0.3616 times
Fri 18 September 2026 185.12 (-2.42%) 189.90 180.09 - 193.68 0.5095 times
Fri 11 September 2026 189.72 (-6.63%) 202.90 184.42 - 206.50 0.9662 times
Fri 04 September 2026 203.19 (1.98%) 197.48 191.13 - 207.00 0.6972 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 144.76 and 183.06

Monthly Target 1113.3
Monthly Target 2137.91
Monthly Target 3151.60333333333
Monthly Target 4176.21
Monthly Target 5189.9

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 11 November 2026 162.51 (25.74%) 129.24 127.00 - 165.30 1.3711 times
Fri 30 October 2026 129.24 (-26.18%) 175.10 126.81 - 177.24 0.7765 times
Wed 30 September 2026 175.08 (-12.6%) 201.57 168.35 - 207.00 0.8436 times
Mon 31 August 2026 200.32 (-3.61%) 208.86 188.13 - 223.40 1.2327 times
Fri 31 July 2026 207.83 (9.27%) 189.00 189.00 - 243.00 1.9486 times
Tue 30 June 2026 190.20 (6.57%) 177.00 162.76 - 197.96 0.9643 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 0.9014 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.5627 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 0.5844 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 0.8147 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 0.7387 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 144.66 and 260.85

Yearly Target 161.25
Yearly Target 2111.88
Yearly Target 3177.44
Yearly Target 4228.07
Yearly Target 5293.63

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 11 November 2026 162.51 (3.87%) 156.99 126.81 - 243.00 1.461 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.4472 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 0.9669 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.6678 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.4571 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 12 points

Upper Bollinger band is at 172 and lower is at 125, while middle bands are at 137 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.94 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 157.9
12 day DMA 144.91
20 day DMA 148.26
35 day DMA 158.82
50 day DMA 169.36
100 day DMA 188.74
150 day DMA 185.73
200 day DMA 182.97

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA156.01152.76151.31
12 day EMA151.15149.09147.89
20 day EMA152.51151.46151.02
35 day EMA160.24160.11160.37
50 day EMA170.8171.14171.77

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA157.9154.23149.65
12 day SMA144.91142.99141.64
20 day SMA148.26148.34148.75
35 day SMA158.82159.47160.29
50 day SMA169.36170.03171.02
100 day SMA188.74188.89189.15
150 day SMA185.73185.63185.56
200 day SMA182.97183.01183.1

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 0.86 and PE is: 188.97

Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)

Debt: 5570.76 in crores

Market capitalization: 3116.78

EPS is -92.15 and PE is: -1.76

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top