FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 157.75 and 161.69
| Intraday Target 1 | 154.52 |
| Intraday Target 2 | 157.03 |
| Intraday Target 3 | 158.46333333333 |
| Intraday Target 4 | 160.97 |
| Intraday Target 5 | 162.4 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.53 (1.96%) | 156.99 | 155.96 - 159.90 | 0.6738 times | Wed 31 December 2025 | 156.46 (1.75%) | 154.30 | 153.88 - 159.00 | 1.1118 times | Tue 30 December 2025 | 153.77 (-3.55%) | 158.25 | 148.71 - 159.65 | 2.0048 times | Mon 29 December 2025 | 159.43 (-0.98%) | 160.00 | 156.72 - 162.42 | 0.874 times | Fri 26 December 2025 | 161.00 (-0.65%) | 161.15 | 160.50 - 163.22 | 0.2724 times | Wed 24 December 2025 | 162.06 (-0.12%) | 162.50 | 160.50 - 169.28 | 1.1572 times | Tue 23 December 2025 | 162.25 (1.1%) | 160.00 | 159.94 - 163.10 | 0.665 times | Mon 22 December 2025 | 160.49 (-0.01%) | 160.01 | 158.01 - 165.99 | 0.8499 times | Fri 19 December 2025 | 160.51 (7.12%) | 150.99 | 149.51 - 162.15 | 1.6766 times | Thu 18 December 2025 | 149.84 (-1.43%) | 152.02 | 148.50 - 152.07 | 0.7145 times | Wed 17 December 2025 | 152.02 (-2.51%) | 157.00 | 150.74 - 158.00 | 0.9537 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 147.27 and 160.98
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 151.35 |
| Weekly Target 3 | 156.88666666667 |
| Weekly Target 4 | 165.06 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.53 (-0.91%) | 160.00 | 148.71 - 162.42 | 0.7429 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.469 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.7856 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.7816 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.6041 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.5905 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.9444 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.1939 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 2.0101 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.8779 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.6778 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 157.75 and 161.69
| Monthly Target 1 | 154.52 |
| Monthly Target 2 | 157.03 |
| Monthly Target 3 | 158.46333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.53 (1.96%) | 156.99 | 155.96 - 159.90 | 0.0099 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3019 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.529 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4434 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.897 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5895 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8927 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.6666 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.4859 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.1841 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.0825 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 157.75 and 161.69
| Yearly Target 1 | 154.52 |
| Yearly Target 2 | 157.03 |
| Yearly Target 3 | 158.46333333333 |
| Yearly Target 4 | 160.97 |
| Yearly Target 5 | 162.4 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.53 (1.96%) | 156.99 | 155.96 - 159.90 | 0.0016 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 2.044 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.3656 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.9431 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.6456 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.09 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 158.04 |
| 12 day DMA | 157.78 |
| 20 day DMA | 159.46 |
| 35 day DMA | 163.83 |
| 50 day DMA | 168.23 |
| 100 day DMA | 172.74 |
| 150 day DMA | 176.42 |
| 200 day DMA | 171.6 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.16 | 157.48 | 157.99 |
| 12 day EMA | 158.85 | 158.73 | 159.14 |
| 20 day EMA | 160.47 | 160.57 | 161 |
| 35 day EMA | 164.25 | 164.53 | 165.01 |
| 50 day EMA | 168.6 | 168.97 | 169.48 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.04 | 158.54 | 159.7 |
| 12 day SMA | 157.78 | 157.72 | 157.9 |
| 20 day SMA | 159.46 | 159.99 | 160.59 |
| 35 day SMA | 163.83 | 164 | 164.29 |
| 50 day SMA | 168.23 | 168.66 | 169.18 |
| 100 day SMA | 172.74 | 172.67 | 172.69 |
| 150 day SMA | 176.42 | 176.55 | 176.65 |
| 200 day SMA | 171.6 | 171.55 | 171.56 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.73
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -19.7
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


