Munafa Stock Market Course + Intraday & FNO calls 
FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 169.51 and 182.46
| Intraday Target 1 | 159.68 |
| Intraday Target 2 | 166.39 |
| Intraday Target 3 | 172.63333333333 |
| Intraday Target 4 | 179.34 |
| Intraday Target 5 | 185.58 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.09 (3.6%) | 166.90 | 165.93 - 178.88 | 0.5869 times | Wed 14 January 2026 | 167.07 (1.17%) | 164.00 | 164.00 - 172.11 | 0.7692 times | Tue 13 January 2026 | 165.13 (-0.09%) | 165.00 | 163.91 - 169.01 | 1.1699 times | Mon 12 January 2026 | 165.28 (-0.02%) | 164.00 | 163.03 - 166.50 | 0.9689 times | Fri 09 January 2026 | 165.32 (-0.73%) | 165.00 | 164.96 - 172.40 | 0.4257 times | Thu 08 January 2026 | 166.54 (-5.54%) | 175.36 | 165.11 - 175.90 | 0.8607 times | Wed 07 January 2026 | 176.31 (0.2%) | 176.50 | 174.50 - 180.00 | 0.9025 times | Tue 06 January 2026 | 175.96 (3.55%) | 171.00 | 167.32 - 182.00 | 3.2499 times | Mon 05 January 2026 | 169.93 (4.93%) | 164.40 | 164.39 - 172.56 | 0.8893 times | Fri 02 January 2026 | 161.95 (1.52%) | 159.53 | 158.67 - 163.88 | 0.177 times | Thu 01 January 2026 | 159.53 (1.96%) | 156.99 | 155.96 - 159.90 | 0.2149 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 168.06 and 183.91
| Weekly Target 1 | 155.82 |
| Weekly Target 2 | 164.45 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 180.3 |
| Weekly Target 5 | 187.52 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 1.4417 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 2.6105 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.6867 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.3874 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.6489 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.6456 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.499 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.3138 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.7801 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 0.9862 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.6604 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 164.53 and 190.57
| Monthly Target 1 | 144.31 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 170.35 |
| Monthly Target 4 | 184.74 |
| Monthly Target 5 | 196.39 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.09 (10.63%) | 156.99 | 155.96 - 182.00 | 0.4495 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2887 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5057 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4239 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8575 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5636 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8534 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.5492 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.4205 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.088 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.0348 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 164.53 and 190.57
| Yearly Target 1 | 144.31 |
| Yearly Target 2 | 158.7 |
| Yearly Target 3 | 170.35 |
| Yearly Target 4 | 184.74 |
| Yearly Target 5 | 196.39 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.09 (10.63%) | 156.99 | 155.96 - 182.00 | 0.0765 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 2.0134 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.3451 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.929 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.636 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 157 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.79 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 167.18 |
| 12 day DMA | 166.88 |
| 20 day DMA | 163.6 |
| 35 day DMA | 163.55 |
| 50 day DMA | 165.36 |
| 100 day DMA | 174.19 |
| 150 day DMA | 176 |
| 200 day DMA | 172.74 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.75 | 166.58 | 166.34 |
| 12 day EMA | 166.79 | 165.64 | 165.38 |
| 20 day EMA | 165.61 | 164.82 | 164.58 |
| 35 day EMA | 166.24 | 165.84 | 165.77 |
| 50 day EMA | 167.04 | 166.79 | 166.78 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.18 | 165.87 | 167.72 |
| 12 day SMA | 166.88 | 165.27 | 164.63 |
| 20 day SMA | 163.6 | 162.54 | 161.99 |
| 35 day SMA | 163.55 | 163.67 | 163.64 |
| 50 day SMA | 165.36 | 165.47 | 165.88 |
| 100 day SMA | 174.19 | 174.08 | 174.02 |
| 150 day SMA | 176 | 176.11 | 176.24 |
| 200 day SMA | 172.74 | 172.56 | 172.45 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.88
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -21.37
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
