Munafa Stock Market Course + Intraday & FNO calls 
FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 163.49 and 174.46
| Intraday Target 1 | 154.95 |
| Intraday Target 2 | 161.05 |
| Intraday Target 3 | 165.92333333333 |
| Intraday Target 4 | 172.02 |
| Intraday Target 5 | 176.89 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.14 (2.02%) | 162.00 | 159.83 - 170.80 | 1.3322 times | Tue 20 January 2026 | 163.83 (-4.27%) | 171.80 | 162.20 - 172.29 | 1.2106 times | Mon 19 January 2026 | 171.14 (-1.13%) | 170.00 | 168.50 - 172.38 | 0.3982 times | Fri 16 January 2026 | 173.09 (3.6%) | 166.90 | 165.93 - 178.88 | 0.7289 times | Wed 14 January 2026 | 167.07 (1.17%) | 164.00 | 164.00 - 172.11 | 0.9553 times | Tue 13 January 2026 | 165.13 (-0.09%) | 165.00 | 163.91 - 169.01 | 1.4529 times | Mon 12 January 2026 | 165.28 (-0.02%) | 164.00 | 163.03 - 166.50 | 1.2033 times | Fri 09 January 2026 | 165.32 (-0.73%) | 165.00 | 164.96 - 172.40 | 0.5287 times | Thu 08 January 2026 | 166.54 (-5.54%) | 175.36 | 165.11 - 175.90 | 1.069 times | Wed 07 January 2026 | 176.31 (0.2%) | 176.50 | 174.50 - 180.00 | 1.1209 times | Tue 06 January 2026 | 175.96 (3.55%) | 171.00 | 167.32 - 182.00 | 4.0362 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 157.21 and 169.76
| Weekly Target 1 | 153.9 |
| Weekly Target 2 | 160.52 |
| Weekly Target 3 | 166.45 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.14 (-3.44%) | 170.00 | 159.83 - 172.38 | 0.9778 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 1.4431 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 2.613 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.6874 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.3878 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.6495 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.6462 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.4994 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.315 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.7809 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 0.9871 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 161.55 and 187.59
| Monthly Target 1 | 142.33 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 194.41 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.14 (6.83%) | 156.99 | 155.96 - 182.00 | 0.548 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2857 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5005 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4195 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8487 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5578 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8446 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.523 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.4058 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.0664 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.0242 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 161.55 and 187.59
| Yearly Target 1 | 142.33 |
| Yearly Target 2 | 154.73 |
| Yearly Target 3 | 168.36666666667 |
| Yearly Target 4 | 180.77 |
| Yearly Target 5 | 194.41 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.14 (6.83%) | 156.99 | 155.96 - 182.00 | 0.0939 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 2.0063 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.3404 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.9257 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.6337 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.06
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.68 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 168.45 |
| 12 day DMA | 168.9 |
| 20 day DMA | 165.16 |
| 35 day DMA | 163.33 |
| 50 day DMA | 165.1 |
| 100 day DMA | 174.17 |
| 150 day DMA | 175.44 |
| 200 day DMA | 173.11 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.47 | 167.64 | 169.55 |
| 12 day EMA | 166.94 | 166.9 | 167.46 |
| 20 day EMA | 165.99 | 165.87 | 166.09 |
| 35 day EMA | 166.28 | 166.23 | 166.37 |
| 50 day EMA | 166.33 | 166.3 | 166.4 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.45 | 168.05 | 168.34 |
| 12 day SMA | 168.9 | 168.46 | 168.1 |
| 20 day SMA | 165.16 | 164.83 | 164.66 |
| 35 day SMA | 163.33 | 163.37 | 163.5 |
| 50 day SMA | 165.1 | 165.15 | 165.36 |
| 100 day SMA | 174.17 | 174.18 | 174.23 |
| 150 day SMA | 175.44 | 175.64 | 175.84 |
| 200 day SMA | 173.11 | 172.98 | 172.87 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.81
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -20.63
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
