ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 190.5 and 202.56

Intraday Target 1187.81
Intraday Target 2193.18
Intraday Target 3199.87
Intraday Target 4205.24
Intraday Target 5211.93

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 14 August 2026 198.55 (-2.96%) 205.25 194.50 - 206.56 0.9028 times
Thu 13 August 2026 204.60 (0.4%) 204.10 202.10 - 206.70 0.4547 times
Wed 12 August 2026 203.78 (-3.93%) 213.17 200.10 - 215.53 1.0629 times
Tue 11 August 2026 212.11 (2.89%) 210.35 210.10 - 223.40 3.7448 times
Mon 10 August 2026 206.16 (0.57%) 204.61 202.21 - 214.00 0.5786 times
Fri 07 August 2026 204.99 (-4.65%) 214.05 200.40 - 214.99 0.71 times
Thu 06 August 2026 214.99 (2.51%) 211.00 210.76 - 218.00 0.9221 times
Wed 05 August 2026 209.72 (0.38%) 208.60 202.00 - 211.00 0.5709 times
Tue 04 August 2026 208.93 (-0.88%) 211.80 205.00 - 215.00 0.6204 times
Mon 03 August 2026 210.78 (1.42%) 208.86 207.50 - 218.09 0.4327 times
Fri 31 July 2026 207.83 (4.66%) 199.00 198.61 - 211.51 0.6369 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 182.08 and 210.98

Weekly Target 1176.58
Weekly Target 2187.57
Weekly Target 3205.48333333333
Weekly Target 4216.47
Weekly Target 5234.38

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 14 August 2026 198.55 (-3.14%) 204.61 194.50 - 223.40 1.5211 times
Fri 07 August 2026 204.99 (-1.37%) 208.86 200.40 - 218.09 0.7345 times
Fri 31 July 2026 207.83 (-4%) 218.00 197.21 - 228.50 0.5669 times
Fri 24 July 2026 216.48 (-4.17%) 224.25 208.65 - 233.00 0.4317 times
Fri 17 July 2026 225.89 (-3.48%) 231.90 219.86 - 243.00 0.6179 times
Fri 10 July 2026 234.04 (2.02%) 234.80 216.80 - 242.00 1.4533 times
Fri 03 July 2026 229.40 (19%) 193.00 185.11 - 234.30 2.6373 times
Thu 25 June 2026 192.77 (7.54%) 181.49 174.00 - 197.96 0.8696 times
Fri 19 June 2026 179.26 (2.57%) 177.40 175.58 - 187.09 0.7183 times
Fri 12 June 2026 174.76 (1.53%) 171.00 162.76 - 175.94 0.4493 times
Fri 05 June 2026 172.13 (-3.55%) 177.00 167.85 - 179.23 0.2986 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 182.08 and 210.98

Monthly Target 1176.58
Monthly Target 2187.57
Monthly Target 3205.48333333333
Monthly Target 4216.47
Monthly Target 5234.38

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 14 August 2026 198.55 (-4.47%) 208.86 194.50 - 223.40 1.0153 times
Fri 31 July 2026 207.83 (9.27%) 189.00 189.00 - 243.00 2.4219 times
Tue 30 June 2026 190.20 (6.57%) 177.00 162.76 - 197.96 1.1985 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.1204 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.6994 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 0.7263 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.0126 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 0.9181 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3225 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.5649 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.4736 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 167.53 and 274.03

Yearly Target 186.18
Yearly Target 2142.37
Yearly Target 3192.68333333333
Yearly Target 4248.87
Yearly Target 5299.18

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 14 August 2026 198.55 (26.9%) 156.99 136.50 - 243.00 1.0994 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.5951 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.0657 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.736 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5038 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 196, while middle bands are at 204 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.68 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 205.04
12 day DMA 206.75
20 day DMA 211.44
35 day DMA 215.34
50 day DMA 203.36
100 day DMA 189.43
150 day DMA 185.78
200 day DMA 181.22

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA203.9206.58207.57
12 day EMA207.35208.95209.74
20 day EMA208.99210.09210.67
35 day EMA204.73205.09205.12
50 day EMA201.06201.16201.02

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA205.04206.33208.41
12 day SMA206.75207.34207.81
20 day SMA211.44212.81213.85
35 day SMA215.34215.17214.5
50 day SMA203.36202.82202.17
100 day SMA189.43189.11188.65
150 day SMA185.78185.59185.31
200 day SMA181.22181.15181.04

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 0.86 and PE is: 230.87

Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)

Debt: 5570.76 in crores

Market capitalization: 3116.78

EPS is -92.15 and PE is: -2.15

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top