ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 155.3 and 160.11

Intraday Target 1154.19
Intraday Target 2156.4
Intraday Target 3159
Intraday Target 4161.21
Intraday Target 5163.81

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 12 December 2025 158.61 (0.56%) 159.01 156.79 - 161.60 1.5125 times
Thu 11 December 2025 157.73 (-0.07%) 159.90 156.40 - 159.90 0.6886 times
Wed 10 December 2025 157.84 (-2.31%) 162.00 156.62 - 163.50 0.7274 times
Tue 09 December 2025 161.58 (0.52%) 160.00 157.05 - 162.90 0.9974 times
Mon 08 December 2025 160.75 (-5.62%) 170.05 160.01 - 170.47 1.7145 times
Fri 05 December 2025 170.33 (0.08%) 170.05 167.00 - 171.90 1.0589 times
Thu 04 December 2025 170.20 (0.09%) 169.00 167.81 - 171.90 0.8291 times
Wed 03 December 2025 170.04 (0.96%) 168.42 166.63 - 170.52 1.0109 times
Tue 02 December 2025 168.42 (-0.15%) 168.05 164.95 - 169.49 0.8816 times
Mon 01 December 2025 168.68 (0.23%) 168.30 167.21 - 169.87 0.579 times
Fri 28 November 2025 168.30 (-2.73%) 173.03 167.55 - 173.03 1.5289 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 150.47 and 164.54

Weekly Target 1147.76
Weekly Target 2153.18
Weekly Target 3161.82666666667
Weekly Target 4167.25
Weekly Target 5175.9

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 12 December 2025 158.61 (-6.88%) 170.05 156.40 - 170.47 0.6891 times
Fri 05 December 2025 170.33 (1.21%) 168.30 164.95 - 171.90 0.5326 times
Fri 28 November 2025 168.30 (1.01%) 166.95 164.90 - 178.60 1.4024 times
Fri 21 November 2025 166.61 (-2.53%) 162.00 162.00 - 174.50 0.8327 times
Fri 14 November 2025 170.94 (-1.79%) 175.00 164.95 - 176.49 1.0527 times
Fri 07 November 2025 174.06 (-4.4%) 183.00 164.80 - 191.30 1.7723 times
Fri 31 October 2025 182.07 (-0.14%) 182.32 179.21 - 185.71 0.7741 times
Fri 24 October 2025 182.32 (-0.12%) 185.00 180.00 - 189.36 0.5977 times
Fri 17 October 2025 182.54 (-5.75%) 193.00 176.21 - 194.56 1.1225 times
Fri 10 October 2025 193.68 (0.26%) 194.49 188.91 - 195.51 1.2238 times
Fri 03 October 2025 193.17 (1.53%) 194.00 188.00 - 196.50 1.6844 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 149.76 and 165.26

Monthly Target 1146.8
Monthly Target 2152.71
Monthly Target 3162.30333333333
Monthly Target 4168.21
Monthly Target 5177.8

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 12 December 2025 158.61 (-5.76%) 168.30 156.40 - 171.90 0.1172 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.4854 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.4069 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 0.8231 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.5409 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 0.8191 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 2.4468 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.3634 times
Wed 30 April 2025 163.12 (16.29%) 141.16 123.96 - 176.39 2.004 times
Fri 28 March 2025 140.27 (-10.42%) 158.95 130.50 - 166.48 0.9932 times
Fri 28 February 2025 156.58 (-11.48%) 170.41 152.11 - 196.69 0.4992 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 97.37 and 185.21

Yearly Target 176.95
Yearly Target 2117.78
Yearly Target 3164.79
Yearly Target 4205.62
Yearly Target 5252.63

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 12 December 2025 158.61 (-10.61%) 180.48 123.96 - 211.80 1.6221 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.0991 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7591 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5197 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.64

Munafa value: 19 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.96 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 159.3
12 day DMA 165.46
20 day DMA 167.11
35 day DMA 171.21
50 day DMA 176.58
100 day DMA 174.12
150 day DMA 177.93
200 day DMA 171.53

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA160.23161.04162.69
12 day EMA163.86164.81166.1
20 day EMA166.64167.49168.52
35 day EMA171.71172.48173.35
50 day EMA176.08176.79177.57

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA159.3161.65164.14
12 day SMA165.46167.01167.69
20 day SMA167.11167.72168.28
35 day SMA171.21171.93172.66
50 day SMA176.58177.24177.91
100 day SMA174.12174.45174.8
150 day SMA177.93177.89177.88
200 day SMA171.53171.55171.56

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.72

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -19.58

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top