ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 159.32 and 165.17

Intraday Target 1154.66
Intraday Target 2158.12
Intraday Target 3160.51
Intraday Target 4163.97
Intraday Target 5166.36

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Tue 09 December 2025 161.58 (0.52%) 160.00 157.05 - 162.90 0.7433 times
Mon 08 December 2025 160.75 (-5.62%) 170.05 160.01 - 170.47 1.2778 times
Fri 05 December 2025 170.33 (0.08%) 170.05 167.00 - 171.90 0.7892 times
Thu 04 December 2025 170.20 (0.09%) 169.00 167.81 - 171.90 0.6179 times
Wed 03 December 2025 170.04 (0.96%) 168.42 166.63 - 170.52 0.7534 times
Tue 02 December 2025 168.42 (-0.15%) 168.05 164.95 - 169.49 0.657 times
Mon 01 December 2025 168.68 (0.23%) 168.30 167.21 - 169.87 0.4315 times
Fri 28 November 2025 168.30 (-2.73%) 173.03 167.55 - 173.03 1.1394 times
Thu 27 November 2025 173.03 (-2.35%) 176.50 171.64 - 177.62 0.7554 times
Wed 26 November 2025 177.19 (6.78%) 167.00 166.31 - 178.60 2.8353 times
Tue 25 November 2025 165.94 (-0.19%) 166.25 164.90 - 168.38 0.7332 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 152.61 and 166.03

Weekly Target 1149.61
Weekly Target 2155.6
Weekly Target 3163.03333333333
Weekly Target 4169.02
Weekly Target 5176.45

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Tue 09 December 2025 161.58 (-5.14%) 170.05 157.05 - 170.47 0.3436 times
Fri 05 December 2025 170.33 (1.21%) 168.30 164.95 - 171.90 0.5524 times
Fri 28 November 2025 168.30 (1.01%) 166.95 164.90 - 178.60 1.4544 times
Fri 21 November 2025 166.61 (-2.53%) 162.00 162.00 - 174.50 0.8636 times
Fri 14 November 2025 170.94 (-1.79%) 175.00 164.95 - 176.49 1.0918 times
Fri 07 November 2025 174.06 (-4.4%) 183.00 164.80 - 191.30 1.8381 times
Fri 31 October 2025 182.07 (-0.14%) 182.32 179.21 - 185.71 0.8028 times
Fri 24 October 2025 182.32 (-0.12%) 185.00 180.00 - 189.36 0.6198 times
Fri 17 October 2025 182.54 (-5.75%) 193.00 176.21 - 194.56 1.1642 times
Fri 10 October 2025 193.68 (0.26%) 194.49 188.91 - 195.51 1.2692 times
Fri 03 October 2025 193.17 (1.53%) 194.00 188.00 - 196.50 1.7469 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 151.89 and 166.74

Monthly Target 1148.66
Monthly Target 2155.12
Monthly Target 3163.51
Monthly Target 4169.97
Monthly Target 5178.36

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Tue 09 December 2025 161.58 (-3.99%) 168.30 157.05 - 171.90 0.0832 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.487 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.4083 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 0.8259 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.5428 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 0.822 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 2.4552 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.3681 times
Wed 30 April 2025 163.12 (16.29%) 141.16 123.96 - 176.39 2.0109 times
Fri 28 March 2025 140.27 (-10.42%) 158.95 130.50 - 166.48 0.9967 times
Fri 28 February 2025 156.58 (-11.48%) 170.41 152.11 - 196.69 0.5009 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 98.85 and 186.69

Yearly Target 177.94
Yearly Target 2119.76
Yearly Target 3165.78
Yearly Target 4207.6
Yearly Target 5253.62

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Tue 09 December 2025 161.58 (-8.94%) 180.48 123.96 - 211.80 1.6191 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.1005 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7601 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5203 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.64

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 166 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.15 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 166.58
12 day DMA 168.39
20 day DMA 168.65
35 day DMA 173.31
50 day DMA 178.55
100 day DMA 175.17
150 day DMA 177.91
200 day DMA 171.58

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA165.12166.89169.96
12 day EMA167.6168.7170.15
20 day EMA169.61170.46171.48
35 day EMA173.95174.68175.5
50 day EMA178.41179.1179.85

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA166.58167.95169.53
12 day SMA168.39168.81169.54
20 day SMA168.65168.9169.37
35 day SMA173.31173.91174.5
50 day SMA178.55179.18179.81
100 day SMA175.17175.49175.74
150 day SMA177.91177.88177.91
200 day SMA171.58171.56171.6

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.75

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -19.95

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top