Munafa Stock Market Course + Intraday & FNO calls 
FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 164.16 and 167.63
| Intraday Target 1 | 161.47 |
| Intraday Target 2 | 163.37 |
| Intraday Target 3 | 164.93666666667 |
| Intraday Target 4 | 166.84 |
| Intraday Target 5 | 168.41 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.28 (-0.02%) | 164.00 | 163.03 - 166.50 | 1.1158 times | Fri 09 January 2026 | 165.32 (-0.73%) | 165.00 | 164.96 - 172.40 | 0.4903 times | Thu 08 January 2026 | 166.54 (-5.54%) | 175.36 | 165.11 - 175.90 | 0.9913 times | Wed 07 January 2026 | 176.31 (0.2%) | 176.50 | 174.50 - 180.00 | 1.0394 times | Tue 06 January 2026 | 175.96 (3.55%) | 171.00 | 167.32 - 182.00 | 3.7428 times | Mon 05 January 2026 | 169.93 (4.93%) | 164.40 | 164.39 - 172.56 | 1.0242 times | Fri 02 January 2026 | 161.95 (1.52%) | 159.53 | 158.67 - 163.88 | 0.2039 times | Thu 01 January 2026 | 159.53 (1.96%) | 156.99 | 155.96 - 159.90 | 0.2475 times | Wed 31 December 2025 | 156.46 (1.75%) | 154.30 | 153.88 - 159.00 | 0.4084 times | Tue 30 December 2025 | 153.77 (-3.55%) | 158.25 | 148.71 - 159.65 | 0.7364 times | Mon 29 December 2025 | 159.43 (-0.98%) | 160.00 | 156.72 - 162.42 | 0.321 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 164.16 and 167.63
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 163.37 |
| Weekly Target 3 | 164.93666666667 |
| Weekly Target 4 | 166.84 |
| Weekly Target 5 | 168.41 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.28 (-0.02%) | 164.00 | 163.03 - 166.50 | 0.4462 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 2.9142 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.7666 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.4325 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.7244 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.7207 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.557 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.4666 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.8709 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.1009 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.8535 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 160.62 and 186.66
| Monthly Target 1 | 141.71 |
| Monthly Target 2 | 153.49 |
| Monthly Target 3 | 167.74666666667 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 193.79 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.28 (5.64%) | 156.99 | 155.96 - 182.00 | 0.3422 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2919 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5114 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4287 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8672 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5699 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.863 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.5779 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.4364 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.1114 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.0465 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 160.62 and 186.66
| Yearly Target 1 | 141.71 |
| Yearly Target 2 | 153.49 |
| Yearly Target 3 | 167.74666666667 |
| Yearly Target 4 | 179.53 |
| Yearly Target 5 | 193.79 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.28 (5.64%) | 156.99 | 155.96 - 182.00 | 0.0578 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 2.021 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.3502 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.9326 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.6384 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 149, while middle bands are at 155 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.61 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 164.29 |
| 20 day DMA | 161.68 |
| 35 day DMA | 163.67 |
| 50 day DMA | 166.21 |
| 100 day DMA | 173.93 |
| 150 day DMA | 176.36 |
| 200 day DMA | 172.39 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 167.79 | 169.03 |
| 12 day EMA | 165.42 | 165.45 | 165.47 |
| 20 day EMA | 164.57 | 164.49 | 164.4 |
| 35 day EMA | 165.73 | 165.76 | 165.79 |
| 50 day EMA | 167.91 | 168.02 | 168.13 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 170.81 | 170.14 |
| 12 day SMA | 164.29 | 164.02 | 163.77 |
| 20 day SMA | 161.68 | 161.34 | 160.96 |
| 35 day SMA | 163.67 | 163.71 | 163.83 |
| 50 day SMA | 166.21 | 166.58 | 166.97 |
| 100 day SMA | 173.93 | 173.83 | 173.65 |
| 150 day SMA | 176.36 | 176.4 | 176.43 |
| 200 day SMA | 172.39 | 172.36 | 172.28 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.79
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -20.4
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
