FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 170.39 and 180.32
| Intraday Target 1 | 162.31 |
| Intraday Target 2 | 168.53 |
| Intraday Target 3 | 172.23666666667 |
| Intraday Target 4 | 178.46 |
| Intraday Target 5 | 182.17 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.76 (7.16%) | 166.01 | 166.01 - 175.94 | 1.8906 times | Thu 11 June 2026 | 163.08 (-2.49%) | 164.50 | 162.76 - 166.99 | 0.6153 times | Wed 10 June 2026 | 167.24 (-0.43%) | 167.00 | 164.00 - 169.00 | 1.2126 times | Tue 09 June 2026 | 167.96 (1.92%) | 165.61 | 164.10 - 169.42 | 1.4381 times | Mon 08 June 2026 | 164.79 (-4.26%) | 171.00 | 164.00 - 171.99 | 0.8507 times | Fri 05 June 2026 | 172.13 (0.46%) | 171.90 | 170.61 - 176.40 | 1.2342 times | Thu 04 June 2026 | 171.35 (-0.57%) | 172.33 | 170.75 - 174.40 | 0.3598 times | Wed 03 June 2026 | 172.33 (-1.32%) | 174.00 | 168.61 - 174.80 | 0.8826 times | Tue 02 June 2026 | 174.63 (1.88%) | 170.50 | 167.85 - 176.02 | 0.7299 times | Mon 01 June 2026 | 171.40 (-3.96%) | 177.00 | 170.30 - 179.23 | 0.7861 times | Fri 29 May 2026 | 178.47 (1.33%) | 176.89 | 176.13 - 182.70 | 1.1601 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 168.76 and 181.94
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 171.15333333333 |
| Weekly Target 4 | 179.55 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.9619 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.6393 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.5399 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 1.3677 times | Fri 15 May 2026 | 204.04 (-5.78%) | 214.91 | 194.89 - 221.00 | 0.9564 times | Fri 08 May 2026 | 216.55 (13.34%) | 192.11 | 187.48 - 224.77 | 2.4649 times | Thu 30 April 2026 | 191.07 (8.04%) | 177.14 | 176.94 - 196.00 | 0.905 times | Fri 24 April 2026 | 176.85 (3.19%) | 171.38 | 166.41 - 186.69 | 0.8652 times | Fri 17 April 2026 | 171.38 (8.67%) | 153.00 | 150.90 - 172.58 | 0.6684 times | Fri 10 April 2026 | 157.71 (6.86%) | 147.58 | 144.59 - 162.37 | 0.6314 times | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.4986 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 160.53 and 177
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 172.25 |
| Monthly Target 4 | 181.74 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.76 (-2.08%) | 177.00 | 162.76 - 179.23 | 0.472 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.5708 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.9806 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0183 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.4196 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.2873 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4521 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.7921 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.6639 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.3432 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.8827 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 155.63 and 243.9
| Yearly Target 1 | 90.41 |
| Yearly Target 2 | 132.58 |
| Yearly Target 3 | 178.67666666667 |
| Yearly Target 4 | 220.85 |
| Yearly Target 5 | 266.95 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.76 (11.7%) | 156.99 | 136.50 - 224.77 | 0.6479 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.7797 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.189 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.8212 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5621 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Micro FUSION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fusion Micro FUSION looks bullish. It has broken an important resistance level of 167 with high volumes
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 159, while middle bands are at 168 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 171.19 |
| 20 day DMA | 175.91 |
| 35 day DMA | 185.62 |
| 50 day DMA | 177.6 |
| 100 day DMA | 176.95 |
| 150 day DMA | 173.26 |
| 200 day DMA | 175.48 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 166.85 | 168.74 |
| 12 day EMA | 172.07 | 171.58 | 173.12 |
| 20 day EMA | 175.19 | 175.23 | 176.51 |
| 35 day EMA | 174 | 173.95 | 174.59 |
| 50 day EMA | 174.29 | 174.27 | 174.73 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 167.04 | 168.69 |
| 12 day SMA | 171.19 | 171.24 | 172.35 |
| 20 day SMA | 175.91 | 177.37 | 179.62 |
| 35 day SMA | 185.62 | 185.92 | 186.3 |
| 50 day SMA | 177.6 | 176.93 | 176.63 |
| 100 day SMA | 176.95 | 176.85 | 176.87 |
| 150 day SMA | 173.26 | 173.31 | 173.44 |
| 200 day SMA | 175.48 | 175.39 | 175.35 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.9
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -21.58
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


