FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 143.3 and 153.27
| Intraday Target 1 | 135.23 |
| Intraday Target 2 | 141.4 |
| Intraday Target 3 | 145.19666666667 |
| Intraday Target 4 | 151.37 |
| Intraday Target 5 | 155.17 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.58 (2%) | 140.00 | 139.02 - 148.99 | 0.555 times | Wed 01 April 2026 | 144.68 (4.66%) | 143.00 | 142.00 - 149.00 | 0.7796 times | Mon 30 March 2026 | 138.24 (-1.99%) | 141.04 | 136.50 - 145.49 | 1.2572 times | Fri 27 March 2026 | 141.05 (-4.9%) | 148.00 | 140.00 - 150.90 | 1.885 times | Wed 25 March 2026 | 148.31 (1.43%) | 146.00 | 146.00 - 152.54 | 1.0558 times | Tue 24 March 2026 | 146.22 (-3.35%) | 155.36 | 144.50 - 155.36 | 1.744 times | Mon 23 March 2026 | 151.29 (-4.86%) | 156.21 | 148.24 - 156.96 | 0.9858 times | Fri 20 March 2026 | 159.01 (-0.21%) | 161.00 | 157.10 - 163.60 | 0.4911 times | Thu 19 March 2026 | 159.34 (-4.3%) | 164.00 | 158.40 - 164.53 | 0.3407 times | Wed 18 March 2026 | 166.50 (5.38%) | 158.25 | 158.25 - 168.50 | 0.9058 times | Tue 17 March 2026 | 158.00 (0.98%) | 156.50 | 152.57 - 162.00 | 1.1283 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 142.04 and 154.54
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 139.72 |
| Weekly Target 3 | 144.36 |
| Weekly Target 4 | 152.22 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.5312 times | Fri 27 March 2026 | 141.05 (-11.29%) | 156.21 | 140.00 - 156.96 | 1.1621 times | Fri 20 March 2026 | 159.01 (-0.47%) | 159.02 | 152.57 - 168.50 | 0.7681 times | Fri 13 March 2026 | 159.76 (-10.3%) | 175.05 | 158.50 - 175.87 | 0.8695 times | Fri 06 March 2026 | 178.11 (-5.39%) | 184.99 | 175.05 - 187.32 | 0.6231 times | Fri 27 February 2026 | 188.26 (2.9%) | 183.93 | 178.00 - 205.90 | 2.4442 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.5527 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.1368 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 0.9972 times | Fri 30 January 2026 | 183.37 (3.75%) | 175.20 | 172.11 - 188.32 | 0.9152 times | Fri 23 January 2026 | 176.75 (2.11%) | 170.00 | 159.83 - 184.90 | 1.1925 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 143.3 and 153.28
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 145.2 |
| Monthly Target 4 | 151.38 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.58 (6.76%) | 143.00 | 139.02 - 149.00 | 0.0816 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0983 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.5311 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.3884 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4876 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.8543 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.7161 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.4487 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.9521 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.4418 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 4.3066 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 107.34 and 176.74
| Yearly Target 1 | 93.93 |
| Yearly Target 2 | 120.75 |
| Yearly Target 3 | 163.32666666667 |
| Yearly Target 4 | 190.15 |
| Yearly Target 5 | 232.73 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.58 (-5.68%) | 156.99 | 136.50 - 205.90 | 0.3868 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.8865 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.2603 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.8705 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5959 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 13 points
Upper Bollinger band is at 185 and lower is at 135, while middle bands are at 148 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.83 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 143.97 |
| 12 day DMA | 151.39 |
| 20 day DMA | 159.43 |
| 35 day DMA | 172.08 |
| 50 day DMA | 174.68 |
| 100 day DMA | 170.02 |
| 150 day DMA | 174.38 |
| 200 day DMA | 175.55 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.79 | 144.9 | 145.01 |
| 12 day EMA | 151.53 | 152.25 | 153.63 |
| 20 day EMA | 157.72 | 158.79 | 160.27 |
| 35 day EMA | 164.25 | 165.23 | 166.44 |
| 50 day EMA | 171.11 | 172.07 | 173.19 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.97 | 143.7 | 145.02 |
| 12 day SMA | 151.39 | 152.41 | 154.32 |
| 20 day SMA | 159.43 | 161.16 | 163.34 |
| 35 day SMA | 172.08 | 173.16 | 174.46 |
| 50 day SMA | 174.68 | 175.15 | 175.72 |
| 100 day SMA | 170.02 | 170.26 | 170.6 |
| 150 day SMA | 174.38 | 174.51 | 174.62 |
| 200 day SMA | 175.55 | 175.79 | 176.01 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.6
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -18.22
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


