ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 170.39 and 180.32

Intraday Target 1162.31
Intraday Target 2168.53
Intraday Target 3172.23666666667
Intraday Target 4178.46
Intraday Target 5182.17

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 12 June 2026 174.76 (7.16%) 166.01 166.01 - 175.94 1.8906 times
Thu 11 June 2026 163.08 (-2.49%) 164.50 162.76 - 166.99 0.6153 times
Wed 10 June 2026 167.24 (-0.43%) 167.00 164.00 - 169.00 1.2126 times
Tue 09 June 2026 167.96 (1.92%) 165.61 164.10 - 169.42 1.4381 times
Mon 08 June 2026 164.79 (-4.26%) 171.00 164.00 - 171.99 0.8507 times
Fri 05 June 2026 172.13 (0.46%) 171.90 170.61 - 176.40 1.2342 times
Thu 04 June 2026 171.35 (-0.57%) 172.33 170.75 - 174.40 0.3598 times
Wed 03 June 2026 172.33 (-1.32%) 174.00 168.61 - 174.80 0.8826 times
Tue 02 June 2026 174.63 (1.88%) 170.50 167.85 - 176.02 0.7299 times
Mon 01 June 2026 171.40 (-3.96%) 177.00 170.30 - 179.23 0.7861 times
Fri 29 May 2026 178.47 (1.33%) 176.89 176.13 - 182.70 1.1601 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 168.76 and 181.94

Weekly Target 1157.97
Weekly Target 2166.37
Weekly Target 3171.15333333333
Weekly Target 4179.55
Weekly Target 5184.33

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 12 June 2026 174.76 (1.53%) 171.00 162.76 - 175.94 0.9619 times
Fri 05 June 2026 172.13 (-3.55%) 177.00 167.85 - 179.23 0.6393 times
Fri 29 May 2026 178.47 (0.19%) 180.00 174.00 - 182.70 0.5399 times
Fri 22 May 2026 178.13 (-12.7%) 203.80 175.36 - 203.80 1.3677 times
Fri 15 May 2026 204.04 (-5.78%) 214.91 194.89 - 221.00 0.9564 times
Fri 08 May 2026 216.55 (13.34%) 192.11 187.48 - 224.77 2.4649 times
Thu 30 April 2026 191.07 (8.04%) 177.14 176.94 - 196.00 0.905 times
Fri 24 April 2026 176.85 (3.19%) 171.38 166.41 - 186.69 0.8652 times
Fri 17 April 2026 171.38 (8.67%) 153.00 150.90 - 172.58 0.6684 times
Fri 10 April 2026 157.71 (6.86%) 147.58 144.59 - 162.37 0.6314 times
Thu 02 April 2026 147.58 (4.63%) 141.04 136.50 - 149.00 0.4986 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 160.53 and 177

Monthly Target 1155.78
Monthly Target 2165.27
Monthly Target 3172.25
Monthly Target 4181.74
Monthly Target 5188.72

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 12 June 2026 174.76 (-2.08%) 177.00 162.76 - 179.23 0.472 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.5708 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.9806 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 1.0183 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.4196 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.2873 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.4521 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.7921 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.6639 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.3432 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.8827 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 155.63 and 243.9

Yearly Target 190.41
Yearly Target 2132.58
Yearly Target 3178.67666666667
Yearly Target 4220.85
Yearly Target 5266.95

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 12 June 2026 174.76 (11.7%) 156.99 136.50 - 224.77 0.6479 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.7797 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.189 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8212 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5621 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fusion Micro FUSION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fusion Micro FUSION looks bullish. It has broken an important resistance level of 167 with high volumes

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 159, while middle bands are at 168 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.37 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 167.57
12 day DMA 171.19
20 day DMA 175.91
35 day DMA 185.62
50 day DMA 177.6
100 day DMA 176.95
150 day DMA 173.26
200 day DMA 175.48

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA169.49166.85168.74
12 day EMA172.07171.58173.12
20 day EMA175.19175.23176.51
35 day EMA174173.95174.59
50 day EMA174.29174.27174.73

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA167.57167.04168.69
12 day SMA171.19171.24172.35
20 day SMA175.91177.37179.62
35 day SMA185.62185.92186.3
50 day SMA177.6176.93176.63
100 day SMA176.95176.85176.87
150 day SMA173.26173.31173.44
200 day SMA175.48175.39175.35

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.9

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -21.58

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top