Munafa Stock Market Course + Intraday & FNO calls 
FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 195.89 and 208.38
| Intraday Target 1 | 193.2 |
| Intraday Target 2 | 198.57 |
| Intraday Target 3 | 205.68666666667 |
| Intraday Target 4 | 211.06 |
| Intraday Target 5 | 218.18 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.95 (-1.99%) | 208.70 | 200.31 - 212.80 | 0.3133 times | Wed 13 May 2026 | 208.09 (2.63%) | 201.51 | 194.89 - 210.50 | 0.5139 times | Tue 12 May 2026 | 202.75 (-7.15%) | 218.36 | 196.30 - 218.98 | 0.956 times | Mon 11 May 2026 | 218.36 (0.84%) | 214.91 | 211.31 - 221.00 | 0.6093 times | Fri 08 May 2026 | 216.55 (-2.22%) | 219.60 | 206.26 - 219.97 | 0.7252 times | Thu 07 May 2026 | 221.46 (1.18%) | 220.00 | 215.23 - 224.77 | 1.3088 times | Wed 06 May 2026 | 218.88 (9.13%) | 203.00 | 203.00 - 220.00 | 2.8931 times | Tue 05 May 2026 | 200.57 (6.52%) | 189.20 | 188.91 - 203.89 | 1.3792 times | Mon 04 May 2026 | 188.30 (-1.45%) | 192.11 | 187.48 - 195.66 | 0.9021 times | Thu 30 April 2026 | 191.07 (0.98%) | 189.70 | 182.51 - 192.06 | 0.3991 times | Wed 29 April 2026 | 189.22 (4.61%) | 180.05 | 180.05 - 196.00 | 1.5761 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 186.37 and 212.48
| Weekly Target 1 | 180.5 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 206.61333333333 |
| Weekly Target 4 | 218.34 |
| Weekly Target 5 | 232.72 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.95 (-5.82%) | 214.91 | 194.89 - 221.00 | 0.863 times | Fri 08 May 2026 | 216.55 (13.34%) | 192.11 | 187.48 - 224.77 | 2.6003 times | Thu 30 April 2026 | 191.07 (8.04%) | 177.14 | 176.94 - 196.00 | 0.9547 times | Fri 24 April 2026 | 176.85 (3.19%) | 171.38 | 166.41 - 186.69 | 0.9127 times | Fri 17 April 2026 | 171.38 (8.67%) | 153.00 | 150.90 - 172.58 | 0.7051 times | Fri 10 April 2026 | 157.71 (6.86%) | 147.58 | 144.59 - 162.37 | 0.666 times | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.5259 times | Fri 27 March 2026 | 141.05 (-11.29%) | 156.21 | 140.00 - 156.96 | 1.1507 times | Fri 20 March 2026 | 159.01 (-0.47%) | 159.02 | 152.57 - 168.50 | 0.7605 times | Fri 13 March 2026 | 159.76 (-10.3%) | 175.05 | 158.50 - 175.87 | 0.861 times | Fri 06 March 2026 | 178.11 (-5.39%) | 184.99 | 175.05 - 187.32 | 0.6169 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 195.72 and 233.01
| Monthly Target 1 | 168.11 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 205.4 |
| Monthly Target 4 | 223.32 |
| Monthly Target 5 | 242.69 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.95 (6.74%) | 192.11 | 187.48 - 224.77 | 0.9867 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.9999 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0383 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.4475 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.3125 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.461 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.8076 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.677 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.3695 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.9 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.363 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 170.23 and 258.5
| Yearly Target 1 | 100.14 |
| Yearly Target 2 | 152.04 |
| Yearly Target 3 | 188.40666666667 |
| Yearly Target 4 | 240.31 |
| Yearly Target 5 | 276.68 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.95 (30.35%) | 156.99 | 136.50 - 224.77 | 0.5562 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.8172 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.2141 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.8385 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.574 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 18 points
Upper Bollinger band is at 227 and lower is at 158, while middle bands are at 176 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FusionMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.06 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 209.94 |
| 12 day DMA | 203.34 |
| 20 day DMA | 192.39 |
| 35 day DMA | 174.51 |
| 50 day DMA | 173.89 |
| 100 day DMA | 174.16 |
| 150 day DMA | 174.74 |
| 200 day DMA | 174 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.4 | 209.12 | 209.63 |
| 12 day EMA | 202.08 | 201.74 | 200.58 |
| 20 day EMA | 194.46 | 193.46 | 191.92 |
| 35 day EMA | 186.96 | 185.96 | 184.66 |
| 50 day EMA | 178.45 | 177.41 | 176.16 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.94 | 213.44 | 215.6 |
| 12 day SMA | 203.34 | 201.32 | 198.71 |
| 20 day SMA | 192.39 | 190.06 | 187.22 |
| 35 day SMA | 174.51 | 173.24 | 172.05 |
| 50 day SMA | 173.89 | 173.64 | 173.21 |
| 100 day SMA | 174.16 | 173.71 | 173.22 |
| 150 day SMA | 174.74 | 174.67 | 174.56 |
| 200 day SMA | 174 | 173.92 | 173.83 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -2.21
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -25.18
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
