ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 191.17 and 197.41

Intraday Target 1189.7
Intraday Target 2192.64
Intraday Target 3195.94
Intraday Target 4198.88
Intraday Target 5202.18

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Mon 17 August 2026 195.58 (-1.5%) 199.00 193.00 - 199.24 0.417 times
Fri 14 August 2026 198.55 (-2.96%) 205.25 194.50 - 206.56 0.9043 times
Thu 13 August 2026 204.60 (0.4%) 204.10 202.10 - 206.70 0.4555 times
Wed 12 August 2026 203.78 (-3.93%) 213.17 200.10 - 215.53 1.0646 times
Tue 11 August 2026 212.11 (2.89%) 210.35 210.10 - 223.40 3.7509 times
Mon 10 August 2026 206.16 (0.57%) 204.61 202.21 - 214.00 0.5796 times
Fri 07 August 2026 204.99 (-4.65%) 214.05 200.40 - 214.99 0.7112 times
Thu 06 August 2026 214.99 (2.51%) 211.00 210.76 - 218.00 0.9236 times
Wed 05 August 2026 209.72 (0.38%) 208.60 202.00 - 211.00 0.5718 times
Tue 04 August 2026 208.93 (-0.88%) 211.80 205.00 - 215.00 0.6214 times
Mon 03 August 2026 210.78 (1.42%) 208.86 207.50 - 218.09 0.4334 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 191.17 and 197.41

Weekly Target 1189.7
Weekly Target 2192.64
Weekly Target 3195.94
Weekly Target 4198.88
Weekly Target 5202.18

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Mon 17 August 2026 195.58 (-1.5%) 199.00 193.00 - 199.24 0.0974 times
Fri 14 August 2026 198.55 (-3.14%) 204.61 194.50 - 223.40 1.5772 times
Fri 07 August 2026 204.99 (-1.37%) 208.86 200.40 - 218.09 0.7615 times
Fri 31 July 2026 207.83 (-4%) 218.00 197.21 - 228.50 0.5878 times
Fri 24 July 2026 216.48 (-4.17%) 224.25 208.65 - 233.00 0.4476 times
Fri 17 July 2026 225.89 (-3.48%) 231.90 219.86 - 243.00 0.6407 times
Fri 10 July 2026 234.04 (2.02%) 234.80 216.80 - 242.00 1.5069 times
Fri 03 July 2026 229.40 (19%) 193.00 185.11 - 234.30 2.7345 times
Thu 25 June 2026 192.77 (7.54%) 181.49 174.00 - 197.96 0.9016 times
Fri 19 June 2026 179.26 (2.57%) 177.40 175.58 - 187.09 0.7448 times
Fri 12 June 2026 174.76 (1.53%) 171.00 162.76 - 175.94 0.4659 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 179.09 and 209.49

Monthly Target 1173.59
Monthly Target 2184.59
Monthly Target 3203.99333333333
Monthly Target 4214.99
Monthly Target 5234.39

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 17 August 2026 195.58 (-5.89%) 208.86 193.00 - 223.40 1.0531 times
Fri 31 July 2026 207.83 (9.27%) 189.00 189.00 - 243.00 2.4117 times
Tue 30 June 2026 190.20 (6.57%) 177.00 162.76 - 197.96 1.1934 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.1157 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.6965 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 0.7233 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.0083 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 0.9143 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3211 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.5626 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.4716 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 166.04 and 272.54

Yearly Target 185.19
Yearly Target 2140.39
Yearly Target 3191.69333333333
Yearly Target 4246.89
Yearly Target 5298.19

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 17 August 2026 195.58 (25%) 156.99 136.50 - 243.00 1.1033 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.5935 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.0646 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7353 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5033 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 194, while middle bands are at 202 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.05 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 202.92
12 day DMA 206.5
20 day DMA 209.92
35 day DMA 215.62
50 day DMA 203.83
100 day DMA 189.8
150 day DMA 185.91
200 day DMA 181.29

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA201.13203.9206.58
12 day EMA205.54207.35208.95
20 day EMA207.7208.97210.07
35 day EMA204.1204.6204.96
50 day EMA201.1201.33201.44

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA202.92205.04206.33
12 day SMA206.5206.75207.34
20 day SMA209.92211.44212.81
35 day SMA215.62215.34215.17
50 day SMA203.83203.36202.82
100 day SMA189.8189.43189.11
150 day SMA185.91185.78185.59
200 day SMA181.29181.22181.15

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 0.86 and PE is: 227.42

Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)

Debt: 5570.76 in crores

Market capitalization: 3116.78

EPS is -92.15 and PE is: -2.12

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top