ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 201.2 and 208.99

Intraday Target 1195.34
Intraday Target 2199.27
Intraday Target 3203.13333333333
Intraday Target 4207.06
Intraday Target 5210.92

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 04 September 2026 203.19 (1.73%) 199.73 199.21 - 207.00 2.6924 times
Thu 03 September 2026 199.73 (3.26%) 193.50 193.50 - 201.00 1.0721 times
Wed 02 September 2026 193.42 (-0.63%) 194.65 191.13 - 196.11 0.4018 times
Tue 01 September 2026 194.65 (-2.83%) 201.57 194.10 - 201.57 0.579 times
Mon 31 August 2026 200.32 (0.54%) 197.48 194.41 - 202.80 0.7217 times
Fri 28 August 2026 199.24 (1.63%) 196.79 194.30 - 200.50 0.6479 times
Thu 27 August 2026 196.05 (-4.48%) 204.00 195.40 - 205.89 0.7821 times
Wed 26 August 2026 205.24 (2.59%) 200.60 200.60 - 206.84 0.9367 times
Tue 25 August 2026 200.05 (-1.15%) 203.00 198.17 - 205.00 0.5396 times
Mon 24 August 2026 202.38 (1.13%) 200.00 200.00 - 208.20 1.6266 times
Fri 21 August 2026 200.12 (-1.57%) 204.69 198.55 - 205.00 0.8667 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 197.16 and 213.03

Weekly Target 1184.57
Weekly Target 2193.88
Weekly Target 3200.44
Weekly Target 4209.75
Weekly Target 5216.31

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 04 September 2026 203.19 (1.98%) 197.48 191.13 - 207.00 0.5667 times
Fri 28 August 2026 199.24 (-0.44%) 200.00 194.30 - 208.20 0.4698 times
Fri 21 August 2026 200.12 (0.79%) 199.00 188.13 - 206.49 0.6537 times
Fri 14 August 2026 198.55 (-3.14%) 204.61 194.50 - 223.40 1.5874 times
Fri 07 August 2026 204.99 (-1.37%) 208.86 200.40 - 218.09 0.7665 times
Fri 31 July 2026 207.83 (-4%) 218.00 197.21 - 228.50 0.5916 times
Fri 24 July 2026 216.48 (-4.17%) 224.25 208.65 - 233.00 0.4505 times
Fri 17 July 2026 225.89 (-3.48%) 231.90 219.86 - 243.00 0.6449 times
Fri 10 July 2026 234.04 (2.02%) 234.80 216.80 - 242.00 1.5167 times
Fri 03 July 2026 229.40 (19%) 193.00 185.11 - 234.30 2.7522 times
Thu 25 June 2026 192.77 (7.54%) 181.49 174.00 - 197.96 0.9075 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 197.16 and 213.03

Monthly Target 1184.57
Monthly Target 2193.88
Monthly Target 3200.44
Monthly Target 4209.75
Monthly Target 5216.31

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 04 September 2026 203.19 (1.43%) 201.57 191.13 - 207.00 0.2087 times
Mon 31 August 2026 200.32 (-3.61%) 208.86 188.13 - 223.40 1.5075 times
Fri 31 July 2026 207.83 (9.27%) 189.00 189.00 - 243.00 2.3828 times
Tue 30 June 2026 190.20 (6.57%) 177.00 162.76 - 197.96 1.1791 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.1023 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.6881 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 0.7146 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 0.9962 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 0.9033 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3173 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.5558 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 169.85 and 276.35

Yearly Target 187.73
Yearly Target 2145.46
Yearly Target 3194.23
Yearly Target 4251.96
Yearly Target 5300.73

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 04 September 2026 203.19 (29.87%) 156.99 136.50 - 243.00 1.1668 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.5675 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.0472 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7233 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.4951 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fusion Micro FUSION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fusion Micro FUSION looks bullish. It has broken an important Moving average of 201.05 with high volumes

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.8 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 198.26
12 day DMA 199.81
20 day DMA 200.02
35 day DMA 205.83
50 day DMA 210.24
100 day DMA 196.56
150 day DMA 188.46
200 day DMA 182.84

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA199.48197.62196.56
12 day EMA199.59198.93198.79
20 day EMA200.94200.7200.8
35 day EMA203.53203.55203.77
50 day EMA206.73206.87207.16

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA198.26197.47196.74
12 day SMA199.81198.88198.06
20 day SMA200.02200.11200.88
35 day SMA205.83206.48207.22
50 day SMA210.24210.03209.66
100 day SMA196.56196.05195.63
150 day SMA188.46188.34188.2
200 day SMA182.84182.68182.53

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 0.86 and PE is: 236.27

Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)

Debt: 5570.76 in crores

Market capitalization: 3116.78

EPS is -92.15 and PE is: -2.2

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top