ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 143.3 and 153.27

Intraday Target 1135.23
Intraday Target 2141.4
Intraday Target 3145.19666666667
Intraday Target 4151.37
Intraday Target 5155.17

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Thu 02 April 2026 147.58 (2%) 140.00 139.02 - 148.99 0.555 times
Wed 01 April 2026 144.68 (4.66%) 143.00 142.00 - 149.00 0.7796 times
Mon 30 March 2026 138.24 (-1.99%) 141.04 136.50 - 145.49 1.2572 times
Fri 27 March 2026 141.05 (-4.9%) 148.00 140.00 - 150.90 1.885 times
Wed 25 March 2026 148.31 (1.43%) 146.00 146.00 - 152.54 1.0558 times
Tue 24 March 2026 146.22 (-3.35%) 155.36 144.50 - 155.36 1.744 times
Mon 23 March 2026 151.29 (-4.86%) 156.21 148.24 - 156.96 0.9858 times
Fri 20 March 2026 159.01 (-0.21%) 161.00 157.10 - 163.60 0.4911 times
Thu 19 March 2026 159.34 (-4.3%) 164.00 158.40 - 164.53 0.3407 times
Wed 18 March 2026 166.50 (5.38%) 158.25 158.25 - 168.50 0.9058 times
Tue 17 March 2026 158.00 (0.98%) 156.50 152.57 - 162.00 1.1283 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 142.04 and 154.54

Weekly Target 1131.86
Weekly Target 2139.72
Weekly Target 3144.36
Weekly Target 4152.22
Weekly Target 5156.86

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Thu 02 April 2026 147.58 (4.63%) 141.04 136.50 - 149.00 0.5312 times
Fri 27 March 2026 141.05 (-11.29%) 156.21 140.00 - 156.96 1.1621 times
Fri 20 March 2026 159.01 (-0.47%) 159.02 152.57 - 168.50 0.7681 times
Fri 13 March 2026 159.76 (-10.3%) 175.05 158.50 - 175.87 0.8695 times
Fri 06 March 2026 178.11 (-5.39%) 184.99 175.05 - 187.32 0.6231 times
Fri 27 February 2026 188.26 (2.9%) 183.93 178.00 - 205.90 2.4442 times
Fri 20 February 2026 182.95 (-2.89%) 188.00 181.57 - 191.70 0.5527 times
Fri 13 February 2026 188.39 (-0.85%) 194.00 182.62 - 200.09 1.1368 times
Fri 06 February 2026 190.01 (3.62%) 183.30 175.00 - 193.85 0.9972 times
Fri 30 January 2026 183.37 (3.75%) 175.20 172.11 - 188.32 0.9152 times
Fri 23 January 2026 176.75 (2.11%) 170.00 159.83 - 184.90 1.1925 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 143.3 and 153.28

Monthly Target 1135.22
Monthly Target 2141.4
Monthly Target 3145.2
Monthly Target 4151.38
Monthly Target 5155.18

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Thu 02 April 2026 147.58 (6.76%) 143.00 139.02 - 149.00 0.0816 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 1.0983 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.5311 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.3884 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.4876 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.8543 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.7161 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.4487 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.9521 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 1.4418 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 4.3066 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 107.34 and 176.74

Yearly Target 193.93
Yearly Target 2120.75
Yearly Target 3163.32666666667
Yearly Target 4190.15
Yearly Target 5232.73

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Thu 02 April 2026 147.58 (-5.68%) 156.99 136.50 - 205.90 0.3868 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.8865 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.2603 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8705 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5959 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 13 points

Upper Bollinger band is at 185 and lower is at 135, while middle bands are at 148 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.83 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 143.97
12 day DMA 151.39
20 day DMA 159.43
35 day DMA 172.08
50 day DMA 174.68
100 day DMA 170.02
150 day DMA 174.38
200 day DMA 175.55

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA145.79144.9145.01
12 day EMA151.53152.25153.63
20 day EMA157.72158.79160.27
35 day EMA164.25165.23166.44
50 day EMA171.11172.07173.19

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA143.97143.7145.02
12 day SMA151.39152.41154.32
20 day SMA159.43161.16163.34
35 day SMA172.08173.16174.46
50 day SMA174.68175.15175.72
100 day SMA170.02170.26170.6
150 day SMA174.38174.51174.62
200 day SMA175.55175.79176.01

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.6

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -18.22

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top