FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 153.49 and 164.78
| Intraday Target 1 | 151.39 |
| Intraday Target 2 | 155.58 |
| Intraday Target 3 | 162.68333333333 |
| Intraday Target 4 | 166.87 |
| Intraday Target 5 | 173.97 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.76 (-4.68%) | 167.00 | 158.50 - 169.79 | 0.5235 times | Thu 12 March 2026 | 167.60 (-1.8%) | 169.25 | 163.68 - 169.75 | 0.6845 times | Wed 11 March 2026 | 170.68 (-0.67%) | 173.85 | 169.10 - 175.87 | 0.4535 times | Tue 10 March 2026 | 171.83 (3.28%) | 168.00 | 166.50 - 172.79 | 0.5003 times | Mon 09 March 2026 | 166.38 (-6.59%) | 175.05 | 164.20 - 175.11 | 1.2057 times | Fri 06 March 2026 | 178.11 (-1.38%) | 180.55 | 177.10 - 183.24 | 0.3716 times | Thu 05 March 2026 | 180.60 (2.04%) | 179.11 | 176.03 - 183.90 | 0.4589 times | Wed 04 March 2026 | 176.99 (-2.84%) | 178.05 | 175.05 - 184.00 | 0.6637 times | Mon 02 March 2026 | 182.17 (-3.23%) | 184.99 | 176.01 - 187.32 | 0.9189 times | Fri 27 February 2026 | 188.26 (-7.76%) | 195.00 | 179.50 - 195.00 | 4.2196 times | Thu 26 February 2026 | 204.09 (6.82%) | 190.00 | 189.98 - 205.90 | 3.6992 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 150.45 and 167.82
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 153.55 |
| Weekly Target 3 | 164.71 |
| Weekly Target 4 | 170.92 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.76 (-10.3%) | 175.05 | 158.50 - 175.87 | 0.7779 times | Fri 06 March 2026 | 178.11 (-5.39%) | 184.99 | 175.05 - 187.32 | 0.5574 times | Fri 27 February 2026 | 188.26 (2.9%) | 183.93 | 178.00 - 205.90 | 2.1866 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.4944 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.017 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 0.8921 times | Fri 30 January 2026 | 183.37 (3.75%) | 175.20 | 172.11 - 188.32 | 0.8187 times | Fri 23 January 2026 | 176.75 (2.11%) | 170.00 | 159.83 - 184.90 | 1.0668 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 0.7789 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 1.4103 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.371 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 144.72 and 173.54
| Monthly Target 1 | 139.71 |
| Monthly Target 2 | 149.73 |
| Monthly Target 3 | 168.52666666667 |
| Monthly Target 4 | 178.55 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.76 (-15.14%) | 184.99 | 158.50 - 187.32 | 0.3282 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.1282 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.023 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3593 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6294 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5276 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.0674 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.7015 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.0623 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 3.1731 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.7681 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 157.86 and 207.8
| Yearly Target 1 | 123.93 |
| Yearly Target 2 | 141.85 |
| Yearly Target 3 | 173.87333333333 |
| Yearly Target 4 | 191.79 |
| Yearly Target 5 | 223.81 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.76 (2.11%) | 156.99 | 155.96 - 205.90 | 0.322 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.913 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.2781 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.8827 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.6043 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 162, while middle bands are at 172 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.06 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 167.25 |
| 12 day DMA | 178.13 |
| 20 day DMA | 181.58 |
| 35 day DMA | 183.14 |
| 50 day DMA | 178.69 |
| 100 day DMA | 173.67 |
| 150 day DMA | 174.68 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.62 | 171.55 | 173.52 |
| 12 day EMA | 174.37 | 177.02 | 178.73 |
| 20 day EMA | 177.58 | 179.46 | 180.71 |
| 35 day EMA | 177.41 | 178.45 | 179.09 |
| 50 day EMA | 175.88 | 176.54 | 176.9 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.25 | 170.92 | 173.52 |
| 12 day SMA | 178.13 | 180.38 | 181.72 |
| 20 day SMA | 181.58 | 183.08 | 184.35 |
| 35 day SMA | 183.14 | 183.61 | 183.6 |
| 50 day SMA | 178.69 | 178.62 | 178.35 |
| 100 day SMA | 173.67 | 173.9 | 174.04 |
| 150 day SMA | 174.68 | 174.67 | 174.62 |
| 200 day SMA | 177.08 | 177.15 | 177.17 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.73
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -19.72
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


