Munafa Stock Market Course + Intraday & FNO calls 
FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 160.43 and 171.22
| Intraday Target 1 | 158.39 |
| Intraday Target 2 | 162.47 |
| Intraday Target 3 | 169.18333333333 |
| Intraday Target 4 | 173.26 |
| Intraday Target 5 | 179.97 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.54 (-5.54%) | 175.36 | 165.11 - 175.90 | 1.1246 times | Wed 07 January 2026 | 176.31 (0.2%) | 176.50 | 174.50 - 180.00 | 1.1791 times | Tue 06 January 2026 | 175.96 (3.55%) | 171.00 | 167.32 - 182.00 | 4.246 times | Mon 05 January 2026 | 169.93 (4.93%) | 164.40 | 164.39 - 172.56 | 1.1619 times | Fri 02 January 2026 | 161.95 (1.52%) | 159.53 | 158.67 - 163.88 | 0.2313 times | Thu 01 January 2026 | 159.53 (1.96%) | 156.99 | 155.96 - 159.90 | 0.2808 times | Wed 31 December 2025 | 156.46 (1.75%) | 154.30 | 153.88 - 159.00 | 0.4633 times | Tue 30 December 2025 | 153.77 (-3.55%) | 158.25 | 148.71 - 159.65 | 0.8354 times | Mon 29 December 2025 | 159.43 (-0.98%) | 160.00 | 156.72 - 162.42 | 0.3642 times | Fri 26 December 2025 | 161.00 (-0.65%) | 161.15 | 160.50 - 163.22 | 0.1135 times | Wed 24 December 2025 | 162.06 (-0.12%) | 162.50 | 160.50 - 169.28 | 0.4822 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 165.47 and 183.08
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 159.95 |
| Weekly Target 3 | 170.97666666667 |
| Weekly Target 4 | 177.56 |
| Weekly Target 5 | 188.59 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.54 (2.83%) | 164.40 | 164.39 - 182.00 | 2.4245 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.6838 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.3857 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.6462 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.6428 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.4968 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.3081 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.7768 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 0.982 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.6532 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.7221 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 161.25 and 187.29
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 168.16666666667 |
| Monthly Target 4 | 180.37 |
| Monthly Target 5 | 194.21 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.54 (6.44%) | 156.99 | 155.96 - 182.00 | 0.2819 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2937 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5146 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4313 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8726 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5735 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8684 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.594 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.4454 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.1246 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.053 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 161.25 and 187.29
| Yearly Target 1 | 142.13 |
| Yearly Target 2 | 154.33 |
| Yearly Target 3 | 168.16666666667 |
| Yearly Target 4 | 180.37 |
| Yearly Target 5 | 194.21 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 166.54 (6.44%) | 156.99 | 155.96 - 182.00 | 0.0474 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 2.0253 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.3531 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.9345 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.6397 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 148, while middle bands are at 155 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.93 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 170.14 |
| 12 day DMA | 163.77 |
| 20 day DMA | 160.96 |
| 35 day DMA | 163.83 |
| 50 day DMA | 166.97 |
| 100 day DMA | 173.65 |
| 150 day DMA | 176.43 |
| 200 day DMA | 172.28 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.03 | 170.28 | 167.27 |
| 12 day EMA | 165.47 | 165.28 | 163.27 |
| 20 day EMA | 164.4 | 164.17 | 162.89 |
| 35 day EMA | 165.75 | 165.7 | 165.08 |
| 50 day EMA | 168.6 | 168.68 | 168.37 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.14 | 168.74 | 164.77 |
| 12 day SMA | 163.77 | 163.26 | 161.95 |
| 20 day SMA | 160.96 | 160.53 | 159.79 |
| 35 day SMA | 163.83 | 163.89 | 163.71 |
| 50 day SMA | 166.97 | 167.32 | 167.41 |
| 100 day SMA | 173.65 | 173.51 | 173.27 |
| 150 day SMA | 176.43 | 176.42 | 176.37 |
| 200 day SMA | 172.28 | 172.22 | 172.02 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.81
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -20.56
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
