ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 157.75 and 161.69

Intraday Target 1154.52
Intraday Target 2157.03
Intraday Target 3158.46333333333
Intraday Target 4160.97
Intraday Target 5162.4

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Thu 01 January 2026 159.53 (1.96%) 156.99 155.96 - 159.90 0.6738 times
Wed 31 December 2025 156.46 (1.75%) 154.30 153.88 - 159.00 1.1118 times
Tue 30 December 2025 153.77 (-3.55%) 158.25 148.71 - 159.65 2.0048 times
Mon 29 December 2025 159.43 (-0.98%) 160.00 156.72 - 162.42 0.874 times
Fri 26 December 2025 161.00 (-0.65%) 161.15 160.50 - 163.22 0.2724 times
Wed 24 December 2025 162.06 (-0.12%) 162.50 160.50 - 169.28 1.1572 times
Tue 23 December 2025 162.25 (1.1%) 160.00 159.94 - 163.10 0.665 times
Mon 22 December 2025 160.49 (-0.01%) 160.01 158.01 - 165.99 0.8499 times
Fri 19 December 2025 160.51 (7.12%) 150.99 149.51 - 162.15 1.6766 times
Thu 18 December 2025 149.84 (-1.43%) 152.02 148.50 - 152.07 0.7145 times
Wed 17 December 2025 152.02 (-2.51%) 157.00 150.74 - 158.00 0.9537 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 147.27 and 160.98

Weekly Target 1143.18
Weekly Target 2151.35
Weekly Target 3156.88666666667
Weekly Target 4165.06
Weekly Target 5170.6

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Thu 01 January 2026 159.53 (-0.91%) 160.00 148.71 - 162.42 0.7429 times
Fri 26 December 2025 161.00 (0.31%) 160.01 158.01 - 169.28 0.469 times
Fri 19 December 2025 160.51 (1.2%) 159.89 148.50 - 162.15 0.7856 times
Fri 12 December 2025 158.61 (-6.88%) 170.05 156.40 - 170.47 0.7816 times
Fri 05 December 2025 170.33 (1.21%) 168.30 164.95 - 171.90 0.6041 times
Fri 28 November 2025 168.30 (1.01%) 166.95 164.90 - 178.60 1.5905 times
Fri 21 November 2025 166.61 (-2.53%) 162.00 162.00 - 174.50 0.9444 times
Fri 14 November 2025 170.94 (-1.79%) 175.00 164.95 - 176.49 1.1939 times
Fri 07 November 2025 174.06 (-4.4%) 183.00 164.80 - 191.30 2.0101 times
Fri 31 October 2025 182.07 (-0.14%) 182.32 179.21 - 185.71 0.8779 times
Fri 24 October 2025 182.32 (-0.12%) 185.00 180.00 - 189.36 0.6778 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 157.75 and 161.69

Monthly Target 1154.52
Monthly Target 2157.03
Monthly Target 3158.46333333333
Monthly Target 4160.97
Monthly Target 5162.4

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Thu 01 January 2026 159.53 (1.96%) 156.99 155.96 - 159.90 0.0099 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3019 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.529 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.4434 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 0.897 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.5895 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 0.8927 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 2.6666 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.4859 times
Wed 30 April 2025 163.12 (16.29%) 141.16 123.96 - 176.39 2.1841 times
Fri 28 March 2025 140.27 (-10.42%) 158.95 130.50 - 166.48 1.0825 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 157.75 and 161.69

Yearly Target 1154.52
Yearly Target 2157.03
Yearly Target 3158.46333333333
Yearly Target 4160.97
Yearly Target 5162.4

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Thu 01 January 2026 159.53 (1.96%) 156.99 155.96 - 159.90 0.0016 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 2.044 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.3656 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.9431 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.6456 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.09 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 158.04
12 day DMA 157.78
20 day DMA 159.46
35 day DMA 163.83
50 day DMA 168.23
100 day DMA 172.74
150 day DMA 176.42
200 day DMA 171.6

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA158.16157.48157.99
12 day EMA158.85158.73159.14
20 day EMA160.47160.57161
35 day EMA164.25164.53165.01
50 day EMA168.6168.97169.48

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA158.04158.54159.7
12 day SMA157.78157.72157.9
20 day SMA159.46159.99160.59
35 day SMA163.83164164.29
50 day SMA168.23168.66169.18
100 day SMA172.74172.67172.69
150 day SMA176.42176.55176.65
200 day SMA171.6171.55171.56

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.73

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -19.7

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top