ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 178.57 and 183.62

Intraday Target 1177.39
Intraday Target 2179.74
Intraday Target 3182.43666666667
Intraday Target 4184.79
Intraday Target 5187.49

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Thu 23 April 2026 182.10 (-1.64%) 182.30 180.08 - 185.13 0.8493 times
Wed 22 April 2026 185.14 (5.03%) 175.00 174.52 - 186.69 1.8785 times
Tue 21 April 2026 176.28 (3.47%) 169.70 168.99 - 178.00 1.3894 times
Mon 20 April 2026 170.37 (-0.59%) 171.38 166.41 - 173.00 0.6573 times
Fri 17 April 2026 171.38 (3.32%) 164.00 164.00 - 172.58 0.8502 times
Thu 16 April 2026 165.87 (5.43%) 159.95 159.10 - 166.80 0.9927 times
Wed 15 April 2026 157.33 (3.86%) 152.95 152.95 - 158.40 1.2429 times
Mon 13 April 2026 151.48 (-3.95%) 153.00 150.90 - 154.77 0.937 times
Fri 10 April 2026 157.71 (1.32%) 157.20 156.54 - 160.35 0.4552 times
Thu 09 April 2026 155.66 (-1.1%) 159.77 154.42 - 162.37 0.7476 times
Wed 08 April 2026 157.39 (4.14%) 156.00 155.00 - 161.00 1.2174 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 174.26 and 194.54

Weekly Target 1158.12
Weekly Target 2170.11
Weekly Target 3178.4
Weekly Target 4190.39
Weekly Target 5198.68

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Thu 23 April 2026 182.10 (6.26%) 171.38 166.41 - 186.69 0.9206 times
Fri 17 April 2026 171.38 (8.67%) 153.00 150.90 - 172.58 0.7756 times
Fri 10 April 2026 157.71 (6.86%) 147.58 144.59 - 162.37 0.7327 times
Thu 02 April 2026 147.58 (4.63%) 141.04 136.50 - 149.00 0.5786 times
Fri 27 March 2026 141.05 (-11.29%) 156.21 140.00 - 156.96 1.2659 times
Fri 20 March 2026 159.01 (-0.47%) 159.02 152.57 - 168.50 0.8366 times
Fri 13 March 2026 159.76 (-10.3%) 175.05 158.50 - 175.87 0.9471 times
Fri 06 March 2026 178.11 (-5.39%) 184.99 175.05 - 187.32 0.6787 times
Fri 27 February 2026 188.26 (2.9%) 183.93 178.00 - 205.90 2.6623 times
Fri 20 February 2026 182.95 (-2.89%) 188.00 181.57 - 191.70 0.602 times
Fri 13 February 2026 188.39 (-0.85%) 194.00 182.62 - 200.09 1.2383 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 160.56 and 208.23

Monthly Target 1121.6
Monthly Target 2151.85
Monthly Target 3169.27
Monthly Target 4199.52
Monthly Target 5216.94

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Thu 23 April 2026 182.10 (31.73%) 143.00 139.02 - 186.69 0.7004 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 1.0298 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.4356 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.3018 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.4572 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.801 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.6714 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.3583 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.8927 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 1.3518 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 4.0379 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 159.3 and 228.7

Yearly Target 1105.43
Yearly Target 2143.77
Yearly Target 3174.83333333333
Yearly Target 4213.17
Yearly Target 5244.23

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Thu 23 April 2026 182.10 (16.39%) 156.99 136.50 - 205.90 0.444 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.8631 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.2447 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8597 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5885 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 14 points

Upper Bollinger band is at 184 and lower is at 132, while middle bands are at 145 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.53 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 177.05
12 day DMA 165.15
20 day DMA 157.62
35 day DMA 162.69
50 day DMA 170.67
100 day DMA 169.41
150 day DMA 173.69
200 day DMA 173.35

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA176.95174.37168.98
12 day EMA168.52166.05162.58
20 day EMA165.37163.61161.35
35 day EMA167.43166.57165.48
50 day EMA172.4172171.46

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA177.05173.81168.25
12 day SMA165.15162.74159.61
20 day SMA157.62156.46155.17
35 day SMA162.69163.31163.48
50 day SMA170.67170.78170.83
100 day SMA169.41169.25169.06
150 day SMA173.69173.66173.58
200 day SMA173.35173.44173.5

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.98

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -22.48

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top