ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 153.49 and 164.78

Intraday Target 1151.39
Intraday Target 2155.58
Intraday Target 3162.68333333333
Intraday Target 4166.87
Intraday Target 5173.97

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 13 March 2026 159.76 (-4.68%) 167.00 158.50 - 169.79 0.5235 times
Thu 12 March 2026 167.60 (-1.8%) 169.25 163.68 - 169.75 0.6845 times
Wed 11 March 2026 170.68 (-0.67%) 173.85 169.10 - 175.87 0.4535 times
Tue 10 March 2026 171.83 (3.28%) 168.00 166.50 - 172.79 0.5003 times
Mon 09 March 2026 166.38 (-6.59%) 175.05 164.20 - 175.11 1.2057 times
Fri 06 March 2026 178.11 (-1.38%) 180.55 177.10 - 183.24 0.3716 times
Thu 05 March 2026 180.60 (2.04%) 179.11 176.03 - 183.90 0.4589 times
Wed 04 March 2026 176.99 (-2.84%) 178.05 175.05 - 184.00 0.6637 times
Mon 02 March 2026 182.17 (-3.23%) 184.99 176.01 - 187.32 0.9189 times
Fri 27 February 2026 188.26 (-7.76%) 195.00 179.50 - 195.00 4.2196 times
Thu 26 February 2026 204.09 (6.82%) 190.00 189.98 - 205.90 3.6992 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 150.45 and 167.82

Weekly Target 1147.34
Weekly Target 2153.55
Weekly Target 3164.71
Weekly Target 4170.92
Weekly Target 5182.08

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 13 March 2026 159.76 (-10.3%) 175.05 158.50 - 175.87 0.7779 times
Fri 06 March 2026 178.11 (-5.39%) 184.99 175.05 - 187.32 0.5574 times
Fri 27 February 2026 188.26 (2.9%) 183.93 178.00 - 205.90 2.1866 times
Fri 20 February 2026 182.95 (-2.89%) 188.00 181.57 - 191.70 0.4944 times
Fri 13 February 2026 188.39 (-0.85%) 194.00 182.62 - 200.09 1.017 times
Fri 06 February 2026 190.01 (3.62%) 183.30 175.00 - 193.85 0.8921 times
Fri 30 January 2026 183.37 (3.75%) 175.20 172.11 - 188.32 0.8187 times
Fri 23 January 2026 176.75 (2.11%) 170.00 159.83 - 184.90 1.0668 times
Fri 16 January 2026 173.09 (4.7%) 164.00 163.03 - 178.88 0.7789 times
Fri 09 January 2026 165.32 (2.08%) 164.40 164.39 - 182.00 1.4103 times
Fri 02 January 2026 161.95 (0.59%) 160.00 148.71 - 163.88 0.371 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 144.72 and 173.54

Monthly Target 1139.71
Monthly Target 2149.73
Monthly Target 3168.52666666667
Monthly Target 4178.55
Monthly Target 5197.35

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 13 March 2026 159.76 (-15.14%) 184.99 158.50 - 187.32 0.3282 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.1282 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.023 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3593 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.6294 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.5276 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.0674 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.7015 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 1.0623 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 3.1731 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.7681 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 157.86 and 207.8

Yearly Target 1123.93
Yearly Target 2141.85
Yearly Target 3173.87333333333
Yearly Target 4191.79
Yearly Target 5223.81

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 13 March 2026 159.76 (2.11%) 156.99 155.96 - 205.90 0.322 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.913 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.2781 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8827 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.6043 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.45

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 11 points

Upper Bollinger band is at 202 and lower is at 162, while middle bands are at 172 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.06 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 167.25
12 day DMA 178.13
20 day DMA 181.58
35 day DMA 183.14
50 day DMA 178.69
100 day DMA 173.67
150 day DMA 174.68
200 day DMA 177.08

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA167.62171.55173.52
12 day EMA174.37177.02178.73
20 day EMA177.58179.46180.71
35 day EMA177.41178.45179.09
50 day EMA175.88176.54176.9

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA167.25170.92173.52
12 day SMA178.13180.38181.72
20 day SMA181.58183.08184.35
35 day SMA183.14183.61183.6
50 day SMA178.69178.62178.35
100 day SMA173.67173.9174.04
150 day SMA174.68174.67174.62
200 day SMA177.08177.15177.17

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.73

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -19.72

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top