FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 159.32 and 165.17
| Intraday Target 1 | 154.66 |
| Intraday Target 2 | 158.12 |
| Intraday Target 3 | 160.51 |
| Intraday Target 4 | 163.97 |
| Intraday Target 5 | 166.36 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.58 (0.52%) | 160.00 | 157.05 - 162.90 | 0.7433 times | Mon 08 December 2025 | 160.75 (-5.62%) | 170.05 | 160.01 - 170.47 | 1.2778 times | Fri 05 December 2025 | 170.33 (0.08%) | 170.05 | 167.00 - 171.90 | 0.7892 times | Thu 04 December 2025 | 170.20 (0.09%) | 169.00 | 167.81 - 171.90 | 0.6179 times | Wed 03 December 2025 | 170.04 (0.96%) | 168.42 | 166.63 - 170.52 | 0.7534 times | Tue 02 December 2025 | 168.42 (-0.15%) | 168.05 | 164.95 - 169.49 | 0.657 times | Mon 01 December 2025 | 168.68 (0.23%) | 168.30 | 167.21 - 169.87 | 0.4315 times | Fri 28 November 2025 | 168.30 (-2.73%) | 173.03 | 167.55 - 173.03 | 1.1394 times | Thu 27 November 2025 | 173.03 (-2.35%) | 176.50 | 171.64 - 177.62 | 0.7554 times | Wed 26 November 2025 | 177.19 (6.78%) | 167.00 | 166.31 - 178.60 | 2.8353 times | Tue 25 November 2025 | 165.94 (-0.19%) | 166.25 | 164.90 - 168.38 | 0.7332 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 152.61 and 166.03
| Weekly Target 1 | 149.61 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 163.03333333333 |
| Weekly Target 4 | 169.02 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.58 (-5.14%) | 170.05 | 157.05 - 170.47 | 0.3436 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.5524 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.4544 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.8636 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.0918 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.8381 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.8028 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.6198 times | Fri 17 October 2025 | 182.54 (-5.75%) | 193.00 | 176.21 - 194.56 | 1.1642 times | Fri 10 October 2025 | 193.68 (0.26%) | 194.49 | 188.91 - 195.51 | 1.2692 times | Fri 03 October 2025 | 193.17 (1.53%) | 194.00 | 188.00 - 196.50 | 1.7469 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 151.89 and 166.74
| Monthly Target 1 | 148.66 |
| Monthly Target 2 | 155.12 |
| Monthly Target 3 | 163.51 |
| Monthly Target 4 | 169.97 |
| Monthly Target 5 | 178.36 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.58 (-3.99%) | 168.30 | 157.05 - 171.90 | 0.0832 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.487 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4083 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8259 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5428 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.822 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.4552 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3681 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.0109 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9967 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.5009 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 98.85 and 186.69
| Yearly Target 1 | 77.94 |
| Yearly Target 2 | 119.76 |
| Yearly Target 3 | 165.78 |
| Yearly Target 4 | 207.6 |
| Yearly Target 5 | 253.62 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 161.58 (-8.94%) | 180.48 | 123.96 - 211.80 | 1.6191 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.1005 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.7601 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5203 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.64
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 166 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 166.58 |
| 12 day DMA | 168.39 |
| 20 day DMA | 168.65 |
| 35 day DMA | 173.31 |
| 50 day DMA | 178.55 |
| 100 day DMA | 175.17 |
| 150 day DMA | 177.91 |
| 200 day DMA | 171.58 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 166.89 | 169.96 |
| 12 day EMA | 167.6 | 168.7 | 170.15 |
| 20 day EMA | 169.61 | 170.46 | 171.48 |
| 35 day EMA | 173.95 | 174.68 | 175.5 |
| 50 day EMA | 178.41 | 179.1 | 179.85 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.58 | 167.95 | 169.53 |
| 12 day SMA | 168.39 | 168.81 | 169.54 |
| 20 day SMA | 168.65 | 168.9 | 169.37 |
| 35 day SMA | 173.31 | 173.91 | 174.5 |
| 50 day SMA | 178.55 | 179.18 | 179.81 |
| 100 day SMA | 175.17 | 175.49 | 175.74 |
| 150 day SMA | 177.91 | 177.88 | 177.91 |
| 200 day SMA | 171.58 | 171.56 | 171.6 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.75
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -19.95
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


