Munafa Stock Market Course + Intraday & FNO calls 
FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 172.11 and 182.11
| Intraday Target 1 | 164.07 |
| Intraday Target 2 | 170.14 |
| Intraday Target 3 | 174.07 |
| Intraday Target 4 | 180.14 |
| Intraday Target 5 | 184.07 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.21 (5.43%) | 168.00 | 168.00 - 178.00 | 1.4314 times | Wed 21 January 2026 | 167.14 (2.02%) | 162.00 | 159.83 - 170.80 | 1.2856 times | Tue 20 January 2026 | 163.83 (-4.27%) | 171.80 | 162.20 - 172.29 | 1.1683 times | Mon 19 January 2026 | 171.14 (-1.13%) | 170.00 | 168.50 - 172.38 | 0.3843 times | Fri 16 January 2026 | 173.09 (3.6%) | 166.90 | 165.93 - 178.88 | 0.7035 times | Wed 14 January 2026 | 167.07 (1.17%) | 164.00 | 164.00 - 172.11 | 0.9219 times | Tue 13 January 2026 | 165.13 (-0.09%) | 165.00 | 163.91 - 169.01 | 1.4021 times | Mon 12 January 2026 | 165.28 (-0.02%) | 164.00 | 163.03 - 166.50 | 1.1612 times | Fri 09 January 2026 | 165.32 (-0.73%) | 165.00 | 164.96 - 172.40 | 0.5102 times | Thu 08 January 2026 | 166.54 (-5.54%) | 175.36 | 165.11 - 175.90 | 1.0316 times | Wed 07 January 2026 | 176.31 (0.2%) | 176.50 | 174.50 - 180.00 | 1.0817 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 168.02 and 186.19
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 164.69 |
| Weekly Target 3 | 171.34666666667 |
| Weekly Target 4 | 182.86 |
| Weekly Target 5 | 189.52 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.21 (1.8%) | 170.00 | 159.83 - 178.00 | 1.4018 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 1.3753 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 2.4902 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.6551 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.3695 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.619 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.6158 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.476 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.2532 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.7442 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 0.9408 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 166.09 and 192.13
| Monthly Target 1 | 145.35 |
| Monthly Target 2 | 160.78 |
| Monthly Target 3 | 171.39 |
| Monthly Target 4 | 186.82 |
| Monthly Target 5 | 197.43 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.21 (12.62%) | 156.99 | 155.96 - 182.00 | 0.5969 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2842 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.4979 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4174 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8443 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5549 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8403 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.5099 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3986 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.0557 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.0189 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 166.09 and 192.13
| Yearly Target 1 | 145.35 |
| Yearly Target 2 | 160.78 |
| Yearly Target 3 | 171.39 |
| Yearly Target 4 | 186.82 |
| Yearly Target 5 | 197.43 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 176.21 (12.62%) | 156.99 | 155.96 - 182.00 | 0.1026 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 2.0027 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.338 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.9241 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.6326 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 154, while middle bands are at 160 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.96 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 170.28 |
| 12 day DMA | 169.42 |
| 20 day DMA | 165.86 |
| 35 day DMA | 163.55 |
| 50 day DMA | 165.29 |
| 100 day DMA | 174.24 |
| 150 day DMA | 175.33 |
| 200 day DMA | 173.29 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.38 | 167.47 | 167.64 |
| 12 day EMA | 168.37 | 166.94 | 166.9 |
| 20 day EMA | 166.94 | 165.97 | 165.85 |
| 35 day EMA | 166.67 | 166.11 | 166.05 |
| 50 day EMA | 166.35 | 165.95 | 165.9 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.28 | 168.45 | 168.05 |
| 12 day SMA | 169.42 | 168.9 | 168.46 |
| 20 day SMA | 165.86 | 165.16 | 164.83 |
| 35 day SMA | 163.55 | 163.33 | 163.37 |
| 50 day SMA | 165.29 | 165.1 | 165.15 |
| 100 day SMA | 174.24 | 174.17 | 174.18 |
| 150 day SMA | 175.33 | 175.44 | 175.64 |
| 200 day SMA | 173.29 | 173.11 | 172.98 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.91
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -21.75
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
