FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 149.16 and 163.82

Intraday Target 1146.49
Intraday Target 2151.83
Intraday Target 3161.15
Intraday Target 4166.49
Intraday Target 5175.81

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 14 February 2025 157.17 (-6.81%) 168.39 155.81 - 170.47 1.3288 times
Thu 13 February 2025 168.65 (-2.02%) 165.00 159.62 - 172.11 2.2449 times
Wed 12 February 2025 172.13 (0.28%) 178.00 166.51 - 178.00 0.6291 times
Tue 11 February 2025 171.65 (-4.27%) 178.66 168.15 - 178.66 0.5506 times
Mon 10 February 2025 179.31 (-6.42%) 188.75 177.25 - 191.95 0.54 times
Fri 07 February 2025 191.62 (-0.04%) 193.99 188.01 - 196.69 1.243 times
Thu 06 February 2025 191.69 (9.58%) 175.50 175.37 - 194.00 2.5063 times
Wed 05 February 2025 174.93 (1.15%) 177.00 173.06 - 180.60 0.3569 times
Tue 04 February 2025 172.94 (-0.3%) 176.00 171.20 - 178.97 0.3096 times
Mon 03 February 2025 173.46 (-1.93%) 170.41 170.41 - 176.55 0.2908 times
Fri 31 January 2025 176.88 (4.24%) 168.16 168.16 - 177.79 0.4217 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 138.42 and 174.56

Weekly Target 1132.17
Weekly Target 2144.67
Weekly Target 3168.31
Weekly Target 4180.81
Weekly Target 5204.45

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 14 February 2025 157.17 (-17.98%) 188.75 155.81 - 191.95 1.4762 times
Fri 07 February 2025 191.62 (8.33%) 170.41 170.41 - 196.69 1.3125 times
Fri 31 January 2025 176.88 (3.27%) 171.00 157.10 - 177.79 0.9106 times
Fri 24 January 2025 171.28 (-8.76%) 185.00 168.02 - 198.48 0.9858 times
Fri 17 January 2025 187.73 (8.41%) 178.10 168.20 - 190.99 1.7458 times
Mon 13 January 2025 173.17 (-2.8%) 178.10 170.00 - 183.20 0.2215 times
Fri 10 January 2025 178.16 (-0.99%) 179.91 170.17 - 198.70 2.0028 times
Fri 03 January 2025 179.95 (5.3%) 173.00 169.00 - 184.50 0.6606 times
Fri 27 December 2024 170.90 (-1.93%) 175.80 167.60 - 176.70 0.3913 times
Fri 20 December 2024 174.27 (-2.93%) 182.01 173.50 - 183.89 0.2929 times
Wed 18 December 2024 179.53 (-4.34%) 182.55 178.09 - 190.82 0.4038 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 136.05 and 176.93

Monthly Target 1129.01
Monthly Target 2143.09
Monthly Target 3169.89
Monthly Target 4183.97
Monthly Target 5210.77

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 14 February 2025 157.17 (-11.14%) 170.41 155.81 - 196.69 0.5001 times
Fri 31 January 2025 176.88 (-0.32%) 180.48 157.10 - 198.70 1.1279 times
Tue 31 December 2024 177.44 (-1.87%) 180.00 167.60 - 201.50 0.7315 times
Fri 29 November 2024 180.83 (-17%) 223.99 160.68 - 233.00 1.0519 times
Thu 31 October 2024 217.86 (-11.64%) 248.99 185.00 - 249.00 0.7669 times
Mon 30 September 2024 246.55 (-23.1%) 320.60 243.10 - 325.00 1.4618 times
Fri 30 August 2024 320.60 (-25.8%) 433.00 281.20 - 450.50 2.1702 times
Wed 31 July 2024 432.05 (-3.72%) 453.00 424.60 - 466.60 0.6422 times
Fri 28 June 2024 448.75 (-1.34%) 467.00 416.20 - 506.30 0.9205 times
Fri 31 May 2024 454.85 (-12.14%) 518.20 451.40 - 540.00 0.6269 times
Tue 30 April 2024 517.70 (11.75%) 500.00 466.05 - 541.85 0.723 times

 monthly chart FusionMicro

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.02

Tomorrow's movement Prediction of Fusion Micro FUSION is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 156, while middle bands are at 166 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 169.78
12 day DMA 175.01
20 day DMA 175.24
35 day DMA 176.52
50 day DMA 177.67
100 day DMA 191.61
150 day DMA 239.03
200 day DMA 294.17

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA168.28173.84176.44
12 day EMA172.77175.61176.87
20 day EMA174.39176.2176.99
35 day EMA176.21177.33177.84
50 day EMA177.45178.28178.67

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA169.78176.67181.28
12 day SMA175.01175.73175.11
20 day SMA175.24176.77177.05
35 day SMA176.52176.92176.98
50 day SMA177.67178.41178.84
100 day SMA191.61192.49193.31
150 day SMA239.03240.84242.61
200 day SMA294.17295.74297.32

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -8.10 and PE is: -19.4

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

EPS is 34.70 and PE is: 4.53

Last quarter profit: (June 2024 quarter) -35.62 crores (-129.57%)

Debt: 8615.90 in crores

Market capitalization: 3102.45

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top