FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong Daily Stock price targets for FusionMicro FUSION are 486.13 and 515.08

Daily Target 1463.55
Daily Target 2479.75
Daily Target 3492.5
Daily Target 4508.7
Daily Target 5521.45

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Tue 23 April 2024 495.95 (4.71%) 478.00 476.30 - 505.25 1.8245 times
Mon 22 April 2024 473.65 (1.29%) 478.00 466.10 - 478.00 1.0311 times
Fri 19 April 2024 467.60 (-1.9%) 476.60 466.05 - 476.60 0.8722 times
Thu 18 April 2024 476.65 (0.35%) 476.95 473.45 - 491.50 1.024 times
Tue 16 April 2024 475.00 (-0.12%) 481.00 471.20 - 481.00 0.5158 times
Mon 15 April 2024 475.55 (-1.87%) 480.00 468.00 - 493.00 1.1524 times
Fri 12 April 2024 484.60 (-0.65%) 482.85 482.50 - 494.90 1.1988 times
Wed 10 April 2024 487.75 (-1.37%) 496.90 484.50 - 496.90 0.6452 times
Tue 09 April 2024 494.50 (-1.06%) 499.80 488.25 - 500.00 0.7899 times
Mon 08 April 2024 499.80 (1.07%) 498.80 496.95 - 508.00 0.9463 times
Fri 05 April 2024 494.50 (-0.81%) 500.00 492.60 - 501.05 1.5262 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 481.03 and 520.18

Weekly Target 1449.95
Weekly Target 2472.95
Weekly Target 3489.1
Weekly Target 4512.1
Weekly Target 5528.25

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Tue 23 April 2024 495.95 (6.06%) 478.00 466.10 - 505.25 0.3573 times
Fri 19 April 2024 467.60 (-3.51%) 480.00 466.05 - 493.00 0.446 times
Fri 12 April 2024 484.60 (-2%) 498.80 482.50 - 508.00 0.448 times
Fri 05 April 2024 494.50 (6.75%) 500.00 473.40 - 511.00 2.1356 times
Thu 28 March 2024 463.25 (-0.37%) 468.40 456.00 - 473.90 0.6634 times
Fri 22 March 2024 464.95 (-2.33%) 475.05 453.25 - 481.05 1.3795 times
Fri 15 March 2024 476.05 (-4.69%) 503.85 440.40 - 504.90 2.1761 times
Thu 07 March 2024 499.45 (-8.94%) 548.50 494.10 - 553.95 0.9698 times
Sat 02 March 2024 548.50 (-1.22%) 559.40 528.10 - 564.95 0.7358 times
Fri 23 February 2024 555.25 (0.02%) 561.80 540.00 - 564.80 0.6885 times
Fri 16 February 2024 555.15 (-2.42%) 577.00 543.00 - 577.00 0.9134 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 458.53 and 503.48

Monthly Target 1446.05
Monthly Target 2471
Monthly Target 3491
Monthly Target 4515.95
Monthly Target 5535.95

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Tue 23 April 2024 495.95 (7.06%) 500.00 466.05 - 511.00 0.7325 times
Thu 28 March 2024 463.25 (-15.63%) 554.90 440.40 - 555.00 1.162 times
Thu 29 February 2024 549.05 (-15.39%) 629.65 528.10 - 647.70 1.2494 times
Wed 31 January 2024 648.95 (12.59%) 582.85 571.45 - 674.85 1.4254 times
Fri 29 December 2023 576.40 (2.29%) 564.95 553.00 - 620.00 1.727 times
Thu 30 November 2023 563.50 (-4.48%) 589.95 560.50 - 646.80 0.8058 times
Tue 31 October 2023 589.95 (-0.87%) 595.95 544.00 - 622.65 0.6545 times
Fri 29 September 2023 595.10 (-5.58%) 631.00 581.85 - 638.00 0.4855 times
Thu 31 August 2023 630.25 (-4.77%) 670.35 555.30 - 691.00 1.253 times
Mon 31 July 2023 661.85 (20.48%) 552.00 550.00 - 681.95 0.5048 times
Fri 30 June 2023 549.35 (5.76%) 515.00 502.35 - 570.90 0.8205 times

 monthly chart FusionMicro

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 481.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fusion Micro FUSION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.3

Munafa value: 70 as on Tue 23 April 2024

Munafa value: 70 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 480 and price is deviating by 13 points

Upper Bollinger band is at 504 and lower is at 456, while middle bands are at 468 and 492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.13 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 477.77
12 day DMA 485.34
20 day DMA 479.48
35 day DMA 487.07
50 day DMA 507.38
100 day DMA 551.77
150 day DMA 566.49
200 day DMA 578.09

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA481.98475475.67
12 day EMA481.45478.82479.76
20 day EMA483.83482.55483.49
35 day EMA497.66497.76499.18
50 day EMA510.64511.24512.77

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA477.77473.69475.88
12 day SMA485.34484.22484.53
20 day SMA479.48477.49477.06
35 day SMA487.07488.26490.39
50 day SMA507.38509.01511.23
100 day SMA551.77552.62553.72
150 day SMA566.49567.14568.12
200 day SMA578.09578.4578.78

Fundamentals, profit and EPS of Fusion Micro FUSION

 Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 48.41 and PE is: 10.24

Last quarter profit: (February 2024 quarter) 126.45 crores (23.41%)

Debt: 7527.90 in crores

Market capitalization: 5586.52

EPS is 46.02 and PE is: 10.78

Last quarter profit: (September 2023 quarter) 125.69 crores (32.22%)

Debt: 7527.90 in crores

Market capitalization: 5649.39

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top