Munafa Stock Market Course + Intraday & FNO calls 
FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 206.27 and 218.87
| Intraday Target 1 | 202.86 |
| Intraday Target 2 | 209.67 |
| Intraday Target 3 | 215.46 |
| Intraday Target 4 | 222.27 |
| Intraday Target 5 | 228.06 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.48 (-2.16%) | 217.00 | 208.65 - 221.25 | 0.8861 times | Thu 23 July 2026 | 221.27 (0.66%) | 218.00 | 214.61 - 224.36 | 1.0614 times | Wed 22 July 2026 | 219.81 (-3.49%) | 226.80 | 216.01 - 227.69 | 0.9625 times | Tue 21 July 2026 | 227.77 (0.79%) | 225.45 | 224.97 - 230.88 | 0.4847 times | Mon 20 July 2026 | 225.98 (0.04%) | 224.25 | 223.62 - 233.00 | 0.7181 times | Fri 17 July 2026 | 225.89 (0.17%) | 226.40 | 219.86 - 230.40 | 0.8358 times | Thu 16 July 2026 | 225.50 (-1.15%) | 228.60 | 223.55 - 231.95 | 0.8044 times | Wed 15 July 2026 | 228.12 (-0.86%) | 231.50 | 226.10 - 237.48 | 0.9353 times | Tue 14 July 2026 | 230.09 (-2.97%) | 237.14 | 229.12 - 237.50 | 1.0238 times | Mon 13 July 2026 | 237.14 (1.32%) | 231.90 | 229.21 - 243.00 | 2.2877 times | Fri 10 July 2026 | 234.04 (2.06%) | 230.80 | 229.41 - 242.00 | 3.6612 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 200.39 and 224.74
| Weekly Target 1 | 195.03 |
| Weekly Target 2 | 205.75 |
| Weekly Target 3 | 219.37666666667 |
| Weekly Target 4 | 230.1 |
| Weekly Target 5 | 243.73 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.48 (-4.17%) | 224.25 | 208.65 - 233.00 | 0.516 times | Fri 17 July 2026 | 225.89 (-3.48%) | 231.90 | 219.86 - 243.00 | 0.7385 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 1.737 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 3.152 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 1.0393 times | Fri 19 June 2026 | 179.26 (2.57%) | 177.40 | 175.58 - 187.09 | 0.8585 times | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.537 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.3569 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.3014 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 0.7635 times | Fri 15 May 2026 | 204.04 (-5.78%) | 214.91 | 194.89 - 221.00 | 0.5339 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 202.74 and 256.74
| Monthly Target 1 | 162.16 |
| Monthly Target 2 | 189.32 |
| Monthly Target 3 | 216.16 |
| Monthly Target 4 | 243.32 |
| Monthly Target 5 | 270.16 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.48 (13.82%) | 189.00 | 189.00 - 243.00 | 2.3544 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.3023 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.2174 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.76 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.7892 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.1002 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.9976 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3504 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6139 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5146 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.041 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 176.49 and 282.99
| Yearly Target 1 | 92.16 |
| Yearly Target 2 | 154.32 |
| Yearly Target 3 | 198.66 |
| Yearly Target 4 | 260.82 |
| Yearly Target 5 | 305.16 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 216.48 (38.36%) | 156.99 | 136.50 - 243.00 | 0.976 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.6456 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.0994 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.7593 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5198 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 14 points
Upper Bollinger band is at 248 and lower is at 195, while middle bands are at 208 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FusionMicro in short term but the sell signal is initial and weak.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.26 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 222.26 |
| 12 day DMA | 226.78 |
| 20 day DMA | 220.97 |
| 35 day DMA | 201.44 |
| 50 day DMA | 195.25 |
| 100 day DMA | 184.44 |
| 150 day DMA | 180.89 |
| 200 day DMA | 179.81 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.21 | 223.58 | 224.73 |
| 12 day EMA | 221.77 | 222.73 | 223 |
| 20 day EMA | 217.42 | 217.52 | 217.13 |
| 35 day EMA | 210.05 | 209.67 | 208.99 |
| 50 day EMA | 199.39 | 198.69 | 197.77 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.26 | 224.14 | 224.99 |
| 12 day SMA | 226.78 | 227.1 | 227.5 |
| 20 day SMA | 220.97 | 219.78 | 217.77 |
| 35 day SMA | 201.44 | 200.15 | 198.75 |
| 50 day SMA | 195.25 | 195.08 | 194.71 |
| 100 day SMA | 184.44 | 184.15 | 183.77 |
| 150 day SMA | 180.89 | 180.51 | 180.08 |
| 200 day SMA | 179.81 | 179.69 | 179.54 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is 0.86 and PE is: 251.72
Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)
Debt: 5570.76 in crores
Market capitalization: 3116.78
EPS is -92.15 and PE is: -2.35
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
