FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 486.13 and 515.08
Daily Target 1 | 463.55 |
Daily Target 2 | 479.75 |
Daily Target 3 | 492.5 |
Daily Target 4 | 508.7 |
Daily Target 5 | 521.45 |
Daily price and volume Fusion Micro
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 495.95 (4.71%) | 478.00 | 476.30 - 505.25 | 1.8245 times | Mon 22 April 2024 | 473.65 (1.29%) | 478.00 | 466.10 - 478.00 | 1.0311 times | Fri 19 April 2024 | 467.60 (-1.9%) | 476.60 | 466.05 - 476.60 | 0.8722 times | Thu 18 April 2024 | 476.65 (0.35%) | 476.95 | 473.45 - 491.50 | 1.024 times | Tue 16 April 2024 | 475.00 (-0.12%) | 481.00 | 471.20 - 481.00 | 0.5158 times | Mon 15 April 2024 | 475.55 (-1.87%) | 480.00 | 468.00 - 493.00 | 1.1524 times | Fri 12 April 2024 | 484.60 (-0.65%) | 482.85 | 482.50 - 494.90 | 1.1988 times | Wed 10 April 2024 | 487.75 (-1.37%) | 496.90 | 484.50 - 496.90 | 0.6452 times | Tue 09 April 2024 | 494.50 (-1.06%) | 499.80 | 488.25 - 500.00 | 0.7899 times | Mon 08 April 2024 | 499.80 (1.07%) | 498.80 | 496.95 - 508.00 | 0.9463 times | Fri 05 April 2024 | 494.50 (-0.81%) | 500.00 | 492.60 - 501.05 | 1.5262 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 481.03 and 520.18
Weekly Target 1 | 449.95 |
Weekly Target 2 | 472.95 |
Weekly Target 3 | 489.1 |
Weekly Target 4 | 512.1 |
Weekly Target 5 | 528.25 |
Weekly price and volumes for Fusion Micro
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 495.95 (6.06%) | 478.00 | 466.10 - 505.25 | 0.3573 times | Fri 19 April 2024 | 467.60 (-3.51%) | 480.00 | 466.05 - 493.00 | 0.446 times | Fri 12 April 2024 | 484.60 (-2%) | 498.80 | 482.50 - 508.00 | 0.448 times | Fri 05 April 2024 | 494.50 (6.75%) | 500.00 | 473.40 - 511.00 | 2.1356 times | Thu 28 March 2024 | 463.25 (-0.37%) | 468.40 | 456.00 - 473.90 | 0.6634 times | Fri 22 March 2024 | 464.95 (-2.33%) | 475.05 | 453.25 - 481.05 | 1.3795 times | Fri 15 March 2024 | 476.05 (-4.69%) | 503.85 | 440.40 - 504.90 | 2.1761 times | Thu 07 March 2024 | 499.45 (-8.94%) | 548.50 | 494.10 - 553.95 | 0.9698 times | Sat 02 March 2024 | 548.50 (-1.22%) | 559.40 | 528.10 - 564.95 | 0.7358 times | Fri 23 February 2024 | 555.25 (0.02%) | 561.80 | 540.00 - 564.80 | 0.6885 times | Fri 16 February 2024 | 555.15 (-2.42%) | 577.00 | 543.00 - 577.00 | 0.9134 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 458.53 and 503.48
Monthly Target 1 | 446.05 |
Monthly Target 2 | 471 |
Monthly Target 3 | 491 |
Monthly Target 4 | 515.95 |
Monthly Target 5 | 535.95 |
Monthly price and volumes Fusion Micro
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 495.95 (7.06%) | 500.00 | 466.05 - 511.00 | 0.7325 times | Thu 28 March 2024 | 463.25 (-15.63%) | 554.90 | 440.40 - 555.00 | 1.162 times | Thu 29 February 2024 | 549.05 (-15.39%) | 629.65 | 528.10 - 647.70 | 1.2494 times | Wed 31 January 2024 | 648.95 (12.59%) | 582.85 | 571.45 - 674.85 | 1.4254 times | Fri 29 December 2023 | 576.40 (2.29%) | 564.95 | 553.00 - 620.00 | 1.727 times | Thu 30 November 2023 | 563.50 (-4.48%) | 589.95 | 560.50 - 646.80 | 0.8058 times | Tue 31 October 2023 | 589.95 (-0.87%) | 595.95 | 544.00 - 622.65 | 0.6545 times | Fri 29 September 2023 | 595.10 (-5.58%) | 631.00 | 581.85 - 638.00 | 0.4855 times | Thu 31 August 2023 | 630.25 (-4.77%) | 670.35 | 555.30 - 691.00 | 1.253 times | Mon 31 July 2023 | 661.85 (20.48%) | 552.00 | 550.00 - 681.95 | 0.5048 times | Fri 30 June 2023 | 549.35 (5.76%) | 515.00 | 502.35 - 570.90 | 0.8205 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 481.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Micro FUSION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.3
Munafa value: 70 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 13 points
Upper Bollinger band is at 504 and lower is at 456, while middle bands are at 468 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.13 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
DMA period | DMA value |
5 day DMA | 477.77 |
12 day DMA | 485.34 |
20 day DMA | 479.48 |
35 day DMA | 487.07 |
50 day DMA | 507.38 |
100 day DMA | 551.77 |
150 day DMA | 566.49 |
200 day DMA | 578.09 |
EMA (exponential moving average) of Fusion Micro FUSION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 481.98 | 475 | 475.67 |
12 day EMA | 481.45 | 478.82 | 479.76 |
20 day EMA | 483.83 | 482.55 | 483.49 |
35 day EMA | 497.66 | 497.76 | 499.18 |
50 day EMA | 510.64 | 511.24 | 512.77 |
SMA (simple moving average) of Fusion Micro FUSION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 477.77 | 473.69 | 475.88 |
12 day SMA | 485.34 | 484.22 | 484.53 |
20 day SMA | 479.48 | 477.49 | 477.06 |
35 day SMA | 487.07 | 488.26 | 490.39 |
50 day SMA | 507.38 | 509.01 | 511.23 |
100 day SMA | 551.77 | 552.62 | 553.72 |
150 day SMA | 566.49 | 567.14 | 568.12 |
200 day SMA | 578.09 | 578.4 | 578.78 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is 48.41 and PE is: 10.24
Last quarter profit: (February 2024 quarter) 126.45 crores (23.41%)
Debt: 7527.90 in crores
Market capitalization: 5586.52
EPS is 46.02 and PE is: 10.78
Last quarter profit: (September 2023 quarter) 125.69 crores (32.22%)
Debt: 7527.90 in crores
Market capitalization: 5649.39
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance