FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 145.76 and 153.76

Intraday Target 1144.17
Intraday Target 2147.35
Intraday Target 3152.17333333333
Intraday Target 4155.35
Intraday Target 5160.17

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Thu 20 March 2025 150.52 (-1.74%) 153.00 149.00 - 157.00 0.7189 times
Wed 19 March 2025 153.18 (12.01%) 138.20 137.21 - 154.99 2.7561 times
Tue 18 March 2025 136.76 (0.37%) 136.75 135.25 - 138.48 1.1124 times
Mon 17 March 2025 136.25 (-3.51%) 144.00 135.35 - 144.00 0.8196 times
Thu 13 March 2025 141.20 (-3.36%) 147.20 140.00 - 148.99 0.5314 times
Wed 12 March 2025 146.11 (-2.79%) 151.90 144.67 - 152.50 0.5684 times
Tue 11 March 2025 150.30 (-4.73%) 157.00 149.20 - 159.49 0.3792 times
Mon 10 March 2025 157.76 (-2.88%) 164.00 155.46 - 166.48 1.1674 times
Fri 07 March 2025 162.43 (4.38%) 155.90 155.36 - 164.40 0.6616 times
Thu 06 March 2025 155.61 (2.13%) 155.00 152.13 - 159.45 1.2851 times
Wed 05 March 2025 152.37 (2.21%) 150.00 149.10 - 154.60 0.6298 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 142.89 and 164.64

Weekly Target 1125.84
Weekly Target 2138.18
Weekly Target 3147.59
Weekly Target 4159.93
Weekly Target 5169.34

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Thu 20 March 2025 150.52 (6.6%) 144.00 135.25 - 157.00 1.6496 times
Thu 13 March 2025 141.20 (-13.07%) 164.00 140.00 - 166.48 0.8074 times
Fri 07 March 2025 162.43 (3.74%) 158.95 140.20 - 164.40 1.3351 times
Fri 28 February 2025 156.58 (-4.68%) 164.00 152.11 - 166.10 0.4309 times
Fri 21 February 2025 164.26 (4.51%) 157.05 154.00 - 169.76 0.7667 times
Fri 14 February 2025 157.17 (-17.98%) 188.75 155.81 - 191.95 1.1501 times
Fri 07 February 2025 191.62 (8.33%) 170.41 170.41 - 196.69 1.0226 times
Fri 31 January 2025 176.88 (3.27%) 171.00 157.10 - 177.79 0.7095 times
Fri 24 January 2025 171.28 (-8.76%) 185.00 168.02 - 198.48 0.768 times
Fri 17 January 2025 187.73 (8.41%) 178.10 168.20 - 190.99 1.3601 times
Mon 13 January 2025 173.17 (-2.8%) 178.10 170.00 - 183.20 0.1725 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 127.27 and 158.5

Monthly Target 1119.52
Monthly Target 2135.02
Monthly Target 3150.75
Monthly Target 4166.25
Monthly Target 5181.98

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Thu 20 March 2025 150.52 (-3.87%) 158.95 135.25 - 166.48 0.8296 times
Fri 28 February 2025 156.58 (-11.48%) 170.41 152.11 - 196.69 0.7373 times
Fri 31 January 2025 176.88 (-0.32%) 180.48 157.10 - 198.70 1.072 times
Tue 31 December 2024 177.44 (-1.87%) 180.00 167.60 - 201.50 0.6953 times
Fri 29 November 2024 180.83 (-17%) 223.99 160.68 - 233.00 0.9997 times
Thu 31 October 2024 217.86 (-11.64%) 248.99 185.00 - 249.00 0.7289 times
Mon 30 September 2024 246.55 (-23.1%) 320.60 243.10 - 325.00 1.3893 times
Fri 30 August 2024 320.60 (-25.8%) 433.00 281.20 - 450.50 2.0626 times
Wed 31 July 2024 432.05 (-3.72%) 453.00 424.60 - 466.60 0.6104 times
Fri 28 June 2024 448.75 (-1.34%) 467.00 416.20 - 506.30 0.8749 times
Fri 31 May 2024 454.85 (-12.14%) 518.20 451.40 - 540.00 0.5959 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 111.16 and 174.61

Yearly Target 198.04
Yearly Target 2124.28
Yearly Target 3161.49
Yearly Target 4187.73
Yearly Target 5224.94

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Thu 20 March 2025 150.52 (-15.17%) 180.48 135.25 - 198.70 0.3898 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.6836 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 1.1437 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.7829 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 145 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.09 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 143.58
12 day DMA 149.3
20 day DMA 153.22
35 day DMA 161.52
50 day DMA 166.24
100 day DMA 176.5
150 day DMA 206.84
200 day DMA 260.23

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA147.23145.59141.79
12 day EMA149.35149.14148.4
20 day EMA153.06153.33153.35
35 day EMA159.05159.55159.92
50 day EMA165.14165.74166.25

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA143.58142.7142.12
12 day SMA149.3148.87149.15
20 day SMA153.22153.75154.18
35 day SMA161.52161.82162.07
50 day SMA166.24167.04167.52
100 day SMA176.5177177.37
150 day SMA206.84207.74208.65
200 day SMA260.23261.8263.34

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.63

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -18.58

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

1.24% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0.72% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0.7% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top