Munafa Stock Market Course + Intraday & FNO calls 
FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 179.38 and 185.15
| Intraday Target 1 | 178.18 |
| Intraday Target 2 | 180.57 |
| Intraday Target 3 | 183.95333333333 |
| Intraday Target 4 | 186.34 |
| Intraday Target 5 | 189.72 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.95 (-2.59%) | 187.05 | 181.57 - 187.34 | 0.5641 times | Thu 19 February 2026 | 187.81 (-1.01%) | 188.59 | 186.10 - 191.70 | 0.6536 times | Wed 18 February 2026 | 189.73 (0.98%) | 187.88 | 187.51 - 191.00 | 0.2831 times | Tue 17 February 2026 | 187.88 (0.56%) | 187.05 | 186.20 - 190.11 | 1.1316 times | Mon 16 February 2026 | 186.83 (-0.83%) | 188.00 | 183.42 - 188.17 | 0.6388 times | Fri 13 February 2026 | 188.39 (-0.77%) | 189.86 | 184.54 - 189.86 | 0.7551 times | Thu 12 February 2026 | 189.86 (-1.62%) | 193.95 | 188.25 - 194.00 | 1.1315 times | Wed 11 February 2026 | 192.99 (0.66%) | 192.70 | 192.45 - 200.09 | 1.8086 times | Tue 10 February 2026 | 191.73 (3.39%) | 187.09 | 186.00 - 194.04 | 1.1453 times | Mon 09 February 2026 | 185.45 (-2.4%) | 194.00 | 182.62 - 194.87 | 1.8884 times | Fri 06 February 2026 | 190.01 (1.09%) | 189.00 | 187.46 - 193.85 | 1.5228 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 177.2 and 187.33
| Weekly Target 1 | 175.28 |
| Weekly Target 2 | 179.11 |
| Weekly Target 3 | 185.40666666667 |
| Weekly Target 4 | 189.24 |
| Weekly Target 5 | 195.54 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.6673 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.3727 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 1.204 times | Fri 30 January 2026 | 183.37 (3.75%) | 175.20 | 172.11 - 188.32 | 1.105 times | Fri 23 January 2026 | 176.75 (2.11%) | 170.00 | 159.83 - 184.90 | 1.4399 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 1.0512 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 1.9035 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.5007 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.2825 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.4732 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.4707 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 166.43 and 191.52
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 171.94 |
| Monthly Target 3 | 186.01333333333 |
| Monthly Target 4 | 197.03 |
| Monthly Target 5 | 211.1 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.95 (-0.23%) | 183.30 | 175.00 - 200.09 | 0.5418 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.9383 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3296 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5773 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.484 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.979 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.6434 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.9744 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.9104 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.6217 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.3838 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 169.46 and 213.59
| Yearly Target 1 | 135.54 |
| Yearly Target 2 | 159.24 |
| Yearly Target 3 | 179.66666666667 |
| Yearly Target 4 | 203.37 |
| Yearly Target 5 | 223.8 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.95 (16.93%) | 156.99 | 155.96 - 200.09 | 0.2144 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.957 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.3075 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.903 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.6181 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 179, while middle bands are at 183 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FusionMicro in short term but the sell signal is initial and weak.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.75 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 188.47 |
| 20 day DMA | 186.27 |
| 35 day DMA | 179.06 |
| 50 day DMA | 172.71 |
| 100 day DMA | 175.31 |
| 150 day DMA | 174.1 |
| 200 day DMA | 176.59 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 188.44 | 188.76 |
| 12 day EMA | 186.66 | 187.33 | 187.24 |
| 20 day EMA | 184.49 | 184.65 | 184.32 |
| 35 day EMA | 179.47 | 179.27 | 178.77 |
| 50 day EMA | 173.42 | 173.03 | 172.43 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 188.13 | 188.54 |
| 12 day SMA | 188.47 | 188.87 | 188.44 |
| 20 day SMA | 186.27 | 185.96 | 185.38 |
| 35 day SMA | 179.06 | 178.39 | 177.49 |
| 50 day SMA | 172.71 | 172.21 | 171.68 |
| 100 day SMA | 175.31 | 175.38 | 175.43 |
| 150 day SMA | 174.1 | 174.18 | 174.22 |
| 200 day SMA | 176.59 | 176.48 | 176.33 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.99
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -22.59
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
