FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 149.16 and 163.82
Intraday Target 1 | 146.49 |
Intraday Target 2 | 151.83 |
Intraday Target 3 | 161.15 |
Intraday Target 4 | 166.49 |
Intraday Target 5 | 175.81 |
Daily price and volume Fusion Micro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 157.17 (-6.81%) | 168.39 | 155.81 - 170.47 | 1.3288 times | Thu 13 February 2025 | 168.65 (-2.02%) | 165.00 | 159.62 - 172.11 | 2.2449 times | Wed 12 February 2025 | 172.13 (0.28%) | 178.00 | 166.51 - 178.00 | 0.6291 times | Tue 11 February 2025 | 171.65 (-4.27%) | 178.66 | 168.15 - 178.66 | 0.5506 times | Mon 10 February 2025 | 179.31 (-6.42%) | 188.75 | 177.25 - 191.95 | 0.54 times | Fri 07 February 2025 | 191.62 (-0.04%) | 193.99 | 188.01 - 196.69 | 1.243 times | Thu 06 February 2025 | 191.69 (9.58%) | 175.50 | 175.37 - 194.00 | 2.5063 times | Wed 05 February 2025 | 174.93 (1.15%) | 177.00 | 173.06 - 180.60 | 0.3569 times | Tue 04 February 2025 | 172.94 (-0.3%) | 176.00 | 171.20 - 178.97 | 0.3096 times | Mon 03 February 2025 | 173.46 (-1.93%) | 170.41 | 170.41 - 176.55 | 0.2908 times | Fri 31 January 2025 | 176.88 (4.24%) | 168.16 | 168.16 - 177.79 | 0.4217 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 138.42 and 174.56
Weekly Target 1 | 132.17 |
Weekly Target 2 | 144.67 |
Weekly Target 3 | 168.31 |
Weekly Target 4 | 180.81 |
Weekly Target 5 | 204.45 |
Weekly price and volumes for Fusion Micro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 157.17 (-17.98%) | 188.75 | 155.81 - 191.95 | 1.4762 times | Fri 07 February 2025 | 191.62 (8.33%) | 170.41 | 170.41 - 196.69 | 1.3125 times | Fri 31 January 2025 | 176.88 (3.27%) | 171.00 | 157.10 - 177.79 | 0.9106 times | Fri 24 January 2025 | 171.28 (-8.76%) | 185.00 | 168.02 - 198.48 | 0.9858 times | Fri 17 January 2025 | 187.73 (8.41%) | 178.10 | 168.20 - 190.99 | 1.7458 times | Mon 13 January 2025 | 173.17 (-2.8%) | 178.10 | 170.00 - 183.20 | 0.2215 times | Fri 10 January 2025 | 178.16 (-0.99%) | 179.91 | 170.17 - 198.70 | 2.0028 times | Fri 03 January 2025 | 179.95 (5.3%) | 173.00 | 169.00 - 184.50 | 0.6606 times | Fri 27 December 2024 | 170.90 (-1.93%) | 175.80 | 167.60 - 176.70 | 0.3913 times | Fri 20 December 2024 | 174.27 (-2.93%) | 182.01 | 173.50 - 183.89 | 0.2929 times | Wed 18 December 2024 | 179.53 (-4.34%) | 182.55 | 178.09 - 190.82 | 0.4038 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 136.05 and 176.93
Monthly Target 1 | 129.01 |
Monthly Target 2 | 143.09 |
Monthly Target 3 | 169.89 |
Monthly Target 4 | 183.97 |
Monthly Target 5 | 210.77 |
Monthly price and volumes Fusion Micro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 157.17 (-11.14%) | 170.41 | 155.81 - 196.69 | 0.5001 times | Fri 31 January 2025 | 176.88 (-0.32%) | 180.48 | 157.10 - 198.70 | 1.1279 times | Tue 31 December 2024 | 177.44 (-1.87%) | 180.00 | 167.60 - 201.50 | 0.7315 times | Fri 29 November 2024 | 180.83 (-17%) | 223.99 | 160.68 - 233.00 | 1.0519 times | Thu 31 October 2024 | 217.86 (-11.64%) | 248.99 | 185.00 - 249.00 | 0.7669 times | Mon 30 September 2024 | 246.55 (-23.1%) | 320.60 | 243.10 - 325.00 | 1.4618 times | Fri 30 August 2024 | 320.60 (-25.8%) | 433.00 | 281.20 - 450.50 | 2.1702 times | Wed 31 July 2024 | 432.05 (-3.72%) | 453.00 | 424.60 - 466.60 | 0.6422 times | Fri 28 June 2024 | 448.75 (-1.34%) | 467.00 | 416.20 - 506.30 | 0.9205 times | Fri 31 May 2024 | 454.85 (-12.14%) | 518.20 | 451.40 - 540.00 | 0.6269 times | Tue 30 April 2024 | 517.70 (11.75%) | 500.00 | 466.05 - 541.85 | 0.723 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.02
Tomorrow's movement Prediction of Fusion Micro FUSION is strongly bearish. It has broken a strong support of 171 and is expected to move down further.
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 156, while middle bands are at 166 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
DMA period | DMA value |
5 day DMA | 169.78 |
12 day DMA | 175.01 |
20 day DMA | 175.24 |
35 day DMA | 176.52 |
50 day DMA | 177.67 |
100 day DMA | 191.61 |
150 day DMA | 239.03 |
200 day DMA | 294.17 |
EMA (exponential moving average) of Fusion Micro FUSION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.28 | 173.84 | 176.44 |
12 day EMA | 172.77 | 175.61 | 176.87 |
20 day EMA | 174.39 | 176.2 | 176.99 |
35 day EMA | 176.21 | 177.33 | 177.84 |
50 day EMA | 177.45 | 178.28 | 178.67 |
SMA (simple moving average) of Fusion Micro FUSION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.78 | 176.67 | 181.28 |
12 day SMA | 175.01 | 175.73 | 175.11 |
20 day SMA | 175.24 | 176.77 | 177.05 |
35 day SMA | 176.52 | 176.92 | 176.98 |
50 day SMA | 177.67 | 178.41 | 178.84 |
100 day SMA | 191.61 | 192.49 | 193.31 |
150 day SMA | 239.03 | 240.84 | 242.61 |
200 day SMA | 294.17 | 295.74 | 297.32 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -8.10 and PE is: -19.4
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
EPS is 34.70 and PE is: 4.53
Last quarter profit: (June 2024 quarter) -35.62 crores (-129.57%)
Debt: 8615.90 in crores
Market capitalization: 3102.45
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance