Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_SM
- Forcast & Targets FORCAS_SM
- FORCAS_SM Experts view
- Tomorrow's Movement FORCAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 99.78 and 100.43
| Intraday Target 1 | 99.67 |
| Intraday Target 2 | 99.88 |
| Intraday Target 3 | 100.31666666667 |
| Intraday Target 4 | 100.53 |
| Intraday Target 5 | 100.97 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.10 (-2.2%) | 100.75 | 100.10 - 100.75 | 0.7447 times | Thu 05 March 2026 | 102.35 (4.81%) | 102.40 | 102.35 - 102.40 | 0.2128 times | Wed 04 March 2026 | 97.65 (-1.91%) | 103.00 | 97.20 - 103.00 | 0.5319 times | Mon 02 March 2026 | 99.55 (-5.19%) | 97.15 | 97.15 - 104.00 | 0.9574 times | Fri 27 February 2026 | 105.00 (2.84%) | 105.00 | 102.00 - 108.00 | 2.6596 times | Thu 26 February 2026 | 102.10 (-4.09%) | 110.00 | 101.05 - 110.00 | 0.6383 times | Wed 25 February 2026 | 106.45 (4.41%) | 104.00 | 104.00 - 107.00 | 1.0638 times | Tue 24 February 2026 | 101.95 (-2.39%) | 101.50 | 100.00 - 104.00 | 0.6383 times | Mon 23 February 2026 | 104.45 (-6.87%) | 106.25 | 102.20 - 108.00 | 1.383 times | Fri 20 February 2026 | 112.15 (6.81%) | 101.00 | 101.00 - 114.00 | 1.1702 times | Wed 18 February 2026 | 105.00 (-1.59%) | 104.50 | 101.00 - 105.00 | 1.2766 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 98.63 and 105.48
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 100.41666666667 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.10 (-4.67%) | 97.15 | 97.15 - 104.00 | 0.5867 times | Fri 27 February 2026 | 105.00 (-6.38%) | 106.25 | 100.00 - 110.00 | 1.5306 times | Fri 20 February 2026 | 112.15 (6.15%) | 106.70 | 101.00 - 114.00 | 0.6378 times | Fri 13 February 2026 | 105.65 (-3.95%) | 114.00 | 99.00 - 114.90 | 2.2449 times | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.5867 times | Thu 29 January 2026 | 112.40 (-4.75%) | 115.00 | 107.05 - 120.60 | 0.6122 times | Fri 23 January 2026 | 118.00 (-2.07%) | 120.00 | 109.00 - 121.00 | 0.8163 times | Fri 16 January 2026 | 120.50 (1.69%) | 118.60 | 115.00 - 120.50 | 1.148 times | Fri 09 January 2026 | 118.50 (-1.25%) | 115.05 | 110.35 - 118.95 | 1.199 times | Fri 02 January 2026 | 120.00 (-5.88%) | 125.40 | 115.05 - 125.40 | 0.6378 times | Fri 26 December 2025 | 127.50 (-1.89%) | 125.00 | 122.00 - 128.00 | 0.3571 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 98.63 and 105.48
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 100.41666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.10 (-4.67%) | 97.15 | 97.15 - 104.00 | 0.0457 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.3895 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.31 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.8029 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.8108 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.932 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.7683 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.6514 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.7707 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.5187 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.8525 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 85.23 and 112.03
| Yearly Target 1 | 80.27 |
| Yearly Target 2 | 90.18 |
| Yearly Target 3 | 107.06666666667 |
| Yearly Target 4 | 116.98 |
| Yearly Target 5 | 133.87 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.10 (-17.27%) | 121.00 | 97.15 - 123.95 | 0.1522 times | Wed 31 December 2025 | 121.00 (44.74%) | 75.10 | 65.05 - 140.00 | 2.0647 times | Wed 27 November 2024 | 83.60 (0%) | 119.00 | 80.00 - 128.00 | 0.7831 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForcasStudio in short term and the sell signal is strong.
ForcasStudio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and ForcasStudio FORCAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.
ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 103.62 |
| 20 day DMA | 105.47 |
| 35 day DMA | 110.15 |
| 50 day DMA | 113.7 |
| 100 day DMA | 117.71 |
| 150 day DMA | 111.98 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 101.56 | 101.17 |
| 12 day EMA | 103.15 | 103.7 | 103.95 |
| 20 day EMA | 105.47 | 106.03 | 106.42 |
| 35 day EMA | 109.3 | 109.84 | 110.28 |
| 50 day EMA | 113.2 | 113.73 | 114.19 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 101.33 | 102.15 |
| 12 day SMA | 103.62 | 104.08 | 103.85 |
| 20 day SMA | 105.47 | 105.94 | 106.44 |
| 35 day SMA | 110.15 | 110.57 | 110.87 |
| 50 day SMA | 113.7 | 114.19 | 114.64 |
| 100 day SMA | 117.71 | 117.77 | 117.82 |
| 150 day SMA | 111.98 | 111.8 | 111.59 |
| 200 day SMA | 106.77 | 106.8 | 106.8 |
Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
