Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_SM
- Forcast & Targets FORCAS_SM
- FORCAS_SM Experts view
- Tomorrow's Movement FORCAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 170.53 and 174.93
| Intraday Target 1 | 166.92 |
| Intraday Target 2 | 169.73 |
| Intraday Target 3 | 171.31666666667 |
| Intraday Target 4 | 174.13 |
| Intraday Target 5 | 175.72 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 172.55 (2.28%) | 168.70 | 168.50 - 172.90 | 0.4396 times | Thu 23 July 2026 | 168.70 (-3.43%) | 174.70 | 166.00 - 178.00 | 0.8974 times | Wed 22 July 2026 | 174.70 (9.84%) | 163.50 | 160.00 - 174.95 | 1.5568 times | Tue 21 July 2026 | 159.05 (9.99%) | 146.00 | 144.00 - 159.05 | 1.7766 times | Mon 20 July 2026 | 144.60 (1.97%) | 142.25 | 140.00 - 145.00 | 0.3114 times | Fri 17 July 2026 | 141.80 (4.3%) | 138.00 | 137.40 - 144.00 | 1.1172 times | Thu 16 July 2026 | 135.95 (1.19%) | 135.00 | 134.00 - 138.90 | 0.5861 times | Wed 15 July 2026 | 134.35 (1.55%) | 133.00 | 129.15 - 135.75 | 1.0989 times | Tue 14 July 2026 | 132.30 (-1.96%) | 131.00 | 130.50 - 135.95 | 1.1172 times | Mon 13 July 2026 | 134.95 (-7.88%) | 142.50 | 133.75 - 144.00 | 1.0989 times | Fri 10 July 2026 | 146.50 (4.64%) | 144.00 | 140.10 - 148.95 | 2.033 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 156.28 and 194.28
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 163.51666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 201.52 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 172.55 (21.69%) | 142.25 | 140.00 - 178.00 | 1.8121 times | Fri 17 July 2026 | 141.80 (-3.21%) | 142.50 | 129.15 - 144.00 | 1.8254 times | Fri 10 July 2026 | 146.50 (31.63%) | 118.75 | 108.05 - 148.95 | 2.2452 times | Fri 03 July 2026 | 111.30 (19.68%) | 94.50 | 93.00 - 112.25 | 0.986 times | Thu 25 June 2026 | 93.00 (-3.13%) | 95.50 | 91.50 - 95.55 | 0.4264 times | Fri 19 June 2026 | 96.00 (2.51%) | 98.95 | 95.45 - 100.00 | 0.2065 times | Fri 12 June 2026 | 93.65 (-9.52%) | 100.10 | 92.00 - 103.00 | 0.986 times | Fri 05 June 2026 | 103.50 (0.49%) | 104.80 | 103.00 - 106.00 | 0.8661 times | Fri 29 May 2026 | 103.00 (-1.06%) | 106.20 | 103.00 - 110.00 | 0.1932 times | Fri 22 May 2026 | 104.10 (-4.32%) | 107.00 | 103.00 - 107.00 | 0.453 times | Fri 15 May 2026 | 108.80 (5.53%) | 103.10 | 99.00 - 110.00 | 0.473 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 132.78 and 217.78
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 232.85 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 172.55 (82.59%) | 93.45 | 93.00 - 178.00 | 2.7807 times | Tue 30 June 2026 | 94.50 (-8.25%) | 104.80 | 91.50 - 106.00 | 1.0924 times | Fri 29 May 2026 | 103.00 (1.03%) | 100.20 | 99.00 - 110.00 | 0.549 times | Thu 30 April 2026 | 101.95 (7.32%) | 98.90 | 95.45 - 105.00 | 0.7834 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.2897 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.5407 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.4303 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 1.1145 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 1.1255 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 1.2938 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 3.8428 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 132.03 and 218.53
| Yearly Target 1 | 60.85 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 147.35 |
| Yearly Target 4 | 203.2 |
| Yearly Target 5 | 233.85 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 172.55 (42.6%) | 121.00 | 91.50 - 178.00 | 0.7514 times | Wed 31 December 2025 | 121.00 (44.74%) | 75.10 | 65.05 - 140.00 | 1.6303 times | Wed 27 November 2024 | 83.60 (0%) | 119.00 | 80.00 - 128.00 | 0.6183 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.9
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 27 points
Upper Bollinger band is at 184 and lower is at 79, while middle bands are at 105 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForcasStudio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForcasStudio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForcasStudio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForcasStudio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and ForcasStudio FORCAS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 163.92 |
| 12 day DMA | 148.79 |
| 20 day DMA | 130.89 |
| 35 day DMA | 116.37 |
| 50 day DMA | 113.13 |
| 100 day DMA | 107.23 |
| 150 day DMA | 110.68 |
| 200 day DMA | 112.82 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.1 | 159.87 | 155.46 |
| 12 day EMA | 149.38 | 145.17 | 140.89 |
| 20 day EMA | 138.07 | 134.44 | 130.83 |
| 35 day EMA | 126.96 | 124.28 | 121.66 |
| 50 day EMA | 117.39 | 115.14 | 112.95 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.92 | 157.77 | 151.22 |
| 12 day SMA | 148.79 | 145.14 | 141.3 |
| 20 day SMA | 130.89 | 126.88 | 123.07 |
| 35 day SMA | 116.37 | 114.44 | 112.59 |
| 50 day SMA | 113.13 | 111.74 | 110.43 |
| 100 day SMA | 107.23 | 106.62 | 105.99 |
| 150 day SMA | 110.68 | 110.39 | 110.11 |
| 200 day SMA | 112.82 | 112.57 | 112.3 |
Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
