Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_SM
- Forcast & Targets FORCAS_SM
- FORCAS_SM Experts view
- Tomorrow's Movement FORCAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 190.93 and 191.08
| Intraday Target 1 | 190.8 |
| Intraday Target 2 | 190.9 |
| Intraday Target 3 | 190.95 |
| Intraday Target 4 | 191.05 |
| Intraday Target 5 | 191.1 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 191.00 (10.69%) | 191.00 | 190.85 - 191.00 | 0.1119 times | Fri 24 July 2026 | 172.55 (2.28%) | 168.70 | 168.50 - 172.90 | 0.4883 times | Thu 23 July 2026 | 168.70 (-3.43%) | 174.70 | 166.00 - 178.00 | 0.9969 times | Wed 22 July 2026 | 174.70 (9.84%) | 163.50 | 160.00 - 174.95 | 1.7294 times | Tue 21 July 2026 | 159.05 (9.99%) | 146.00 | 144.00 - 159.05 | 1.9736 times | Mon 20 July 2026 | 144.60 (1.97%) | 142.25 | 140.00 - 145.00 | 0.3459 times | Fri 17 July 2026 | 141.80 (4.3%) | 138.00 | 137.40 - 144.00 | 1.2411 times | Thu 16 July 2026 | 135.95 (1.19%) | 135.00 | 134.00 - 138.90 | 0.6511 times | Wed 15 July 2026 | 134.35 (1.55%) | 133.00 | 129.15 - 135.75 | 1.2208 times | Tue 14 July 2026 | 132.30 (-1.96%) | 131.00 | 130.50 - 135.95 | 1.2411 times | Mon 13 July 2026 | 134.95 (-7.88%) | 142.50 | 133.75 - 144.00 | 1.2208 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 190.93 and 191.08
| Weekly Target 1 | 190.8 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 190.95 |
| Weekly Target 4 | 191.05 |
| Weekly Target 5 | 191.1 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 191.00 (10.69%) | 191.00 | 190.85 - 191.00 | 0.0382 times | Fri 24 July 2026 | 172.55 (21.69%) | 142.25 | 140.00 - 178.00 | 1.8909 times | Fri 17 July 2026 | 141.80 (-3.21%) | 142.50 | 129.15 - 144.00 | 1.9048 times | Fri 10 July 2026 | 146.50 (31.63%) | 118.75 | 108.05 - 148.95 | 2.3427 times | Fri 03 July 2026 | 111.30 (19.68%) | 94.50 | 93.00 - 112.25 | 1.0288 times | Thu 25 June 2026 | 93.00 (-3.13%) | 95.50 | 91.50 - 95.55 | 0.4449 times | Fri 19 June 2026 | 96.00 (2.51%) | 98.95 | 95.45 - 100.00 | 0.2155 times | Fri 12 June 2026 | 93.65 (-9.52%) | 100.10 | 92.00 - 103.00 | 1.0288 times | Fri 05 June 2026 | 103.50 (0.49%) | 104.80 | 103.00 - 106.00 | 0.9037 times | Fri 29 May 2026 | 103.00 (-1.06%) | 106.20 | 103.00 - 110.00 | 0.2016 times | Fri 22 May 2026 | 104.10 (-4.32%) | 107.00 | 103.00 - 107.00 | 0.4727 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 190.93 and 191.08
| Monthly Target 1 | 190.8 |
| Monthly Target 2 | 190.9 |
| Monthly Target 3 | 190.95 |
| Monthly Target 4 | 191.05 |
| Monthly Target 5 | 191.1 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 191.00 (10.69%) | 191.00 | 190.85 - 191.00 | 0.0174 times | Fri 24 July 2026 | 172.55 (82.59%) | 93.45 | 93.00 - 178.00 | 3.1884 times | Tue 30 June 2026 | 94.50 (-8.25%) | 104.80 | 91.50 - 106.00 | 1.2526 times | Fri 29 May 2026 | 103.00 (1.03%) | 100.20 | 99.00 - 110.00 | 0.6294 times | Thu 30 April 2026 | 101.95 (7.32%) | 98.90 | 95.45 - 105.00 | 0.8983 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.3321 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.62 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.4934 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 1.2779 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 1.2905 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 1.4835 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 141.25 and 240.75
| Yearly Target 1 | 58.33 |
| Yearly Target 2 | 124.67 |
| Yearly Target 3 | 157.83333333333 |
| Yearly Target 4 | 224.17 |
| Yearly Target 5 | 257.33 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 191.00 (57.85%) | 121.00 | 91.50 - 191.00 | 0.7527 times | Wed 31 December 2025 | 121.00 (44.74%) | 75.10 | 65.05 - 140.00 | 1.6293 times | Wed 27 November 2024 | 83.60 (0%) | 119.00 | 80.00 - 128.00 | 0.618 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 90 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 28 points
Upper Bollinger band is at 192 and lower is at 81, while middle bands are at 108 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForcasStudio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForcasStudio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForcasStudio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForcasStudio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForcasStudio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.26 and ForcasStudio FORCAS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 153.04 |
| 20 day DMA | 135.79 |
| 35 day DMA | 118.84 |
| 50 day DMA | 114.87 |
| 100 day DMA | 108.09 |
| 150 day DMA | 111.1 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.07 | 164.1 | 159.87 |
| 12 day EMA | 155.78 | 149.38 | 145.17 |
| 20 day EMA | 143.11 | 138.07 | 134.44 |
| 35 day EMA | 130.63 | 127.08 | 124.4 |
| 50 day EMA | 119.8 | 116.89 | 114.62 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 163.92 | 157.77 |
| 12 day SMA | 153.04 | 148.79 | 145.14 |
| 20 day SMA | 135.79 | 130.89 | 126.88 |
| 35 day SMA | 118.84 | 116.37 | 114.44 |
| 50 day SMA | 114.87 | 113.13 | 111.74 |
| 100 day SMA | 108.09 | 107.23 | 106.62 |
| 150 day SMA | 111.1 | 110.68 | 110.39 |
| 200 day SMA | 113.14 | 112.82 | 112.57 |
Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
