Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_SM
- Forcast & Targets FORCAS_SM
- FORCAS_SM Experts view
- Tomorrow's Movement FORCAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 106.63 and 112.58
| Intraday Target 1 | 101.8 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 107.75 |
| Intraday Target 4 | 111.45 |
| Intraday Target 5 | 113.7 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.20 (1.16%) | 104.05 | 104.05 - 110.00 | 0.463 times | Mon 25 May 2026 | 107.95 (3.7%) | 106.20 | 106.10 - 110.00 | 0.7407 times | Fri 22 May 2026 | 104.10 (-1.28%) | 105.00 | 104.00 - 106.95 | 3.0556 times | Thu 21 May 2026 | 105.45 (-0.47%) | 105.00 | 103.50 - 105.45 | 0.463 times | Wed 20 May 2026 | 105.95 (0.9%) | 105.00 | 105.00 - 106.00 | 0.5556 times | Tue 19 May 2026 | 105.00 (1.94%) | 103.00 | 103.00 - 105.95 | 1.7593 times | Mon 18 May 2026 | 103.00 (-5.33%) | 107.00 | 103.00 - 107.00 | 0.463 times | Fri 15 May 2026 | 108.80 (0.74%) | 106.00 | 106.00 - 110.00 | 0.9259 times | Thu 14 May 2026 | 108.00 (3.85%) | 104.00 | 104.00 - 109.95 | 0.7407 times | Wed 13 May 2026 | 104.00 (1.12%) | 100.45 | 100.45 - 104.00 | 0.8333 times | Tue 12 May 2026 | 102.85 (-0.34%) | 104.45 | 99.00 - 104.50 | 3.4259 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 106.63 and 112.58
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 107.75 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.20 (4.9%) | 106.20 | 104.05 - 110.00 | 0.2692 times | Fri 22 May 2026 | 104.10 (-4.32%) | 107.00 | 103.00 - 107.00 | 1.4079 times | Fri 15 May 2026 | 108.80 (5.53%) | 103.10 | 99.00 - 110.00 | 1.47 times | Thu 07 May 2026 | 103.10 (1.13%) | 100.20 | 100.00 - 108.45 | 0.6418 times | Thu 30 April 2026 | 101.95 (-1.02%) | 105.00 | 101.95 - 105.00 | 1.2629 times | Fri 24 April 2026 | 103.00 (0.1%) | 101.00 | 100.65 - 105.00 | 2.7122 times | Fri 17 April 2026 | 102.90 (2.9%) | 95.50 | 95.45 - 102.90 | 0.8489 times | Fri 10 April 2026 | 100.00 (-2.91%) | 103.00 | 97.05 - 103.00 | 0.9317 times | Thu 02 April 2026 | 103.00 (4.3%) | 95.05 | 95.00 - 103.00 | 0.1656 times | Fri 27 March 2026 | 98.75 (-1.25%) | 95.10 | 95.10 - 107.95 | 0.2899 times | Fri 20 March 2026 | 100.00 (1.83%) | 99.00 | 98.55 - 101.55 | 0.6004 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 104.1 and 115.1
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 117.07 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.20 (7.11%) | 100.20 | 99.00 - 110.00 | 0.4132 times | Thu 30 April 2026 | 101.95 (7.32%) | 98.90 | 95.45 - 105.00 | 0.6412 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.2371 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.4425 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.3522 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.9122 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.9212 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 1.0589 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 3.1452 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.8763 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 2.0117 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 87.63 and 116.58
| Yearly Target 1 | 80.43 |
| Yearly Target 2 | 94.82 |
| Yearly Target 3 | 109.38333333333 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 138.33 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.20 (-9.75%) | 121.00 | 95.00 - 123.95 | 0.3492 times | Wed 31 December 2025 | 121.00 (44.74%) | 75.10 | 65.05 - 140.00 | 1.9219 times | Wed 27 November 2024 | 83.60 (0%) | 119.00 | 80.00 - 128.00 | 0.7289 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.55
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForcasStudio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForcasStudio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForcasStudio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForcasStudio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and ForcasStudio FORCAS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 105.63 |
| 20 day DMA | 104.26 |
| 35 day DMA | 103.08 |
| 50 day DMA | 102.17 |
| 100 day DMA | 107.67 |
| 150 day DMA | 112.45 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 105.95 | 104.95 |
| 12 day EMA | 105.71 | 105.08 | 104.56 |
| 20 day EMA | 104.78 | 104.31 | 103.93 |
| 35 day EMA | 103.51 | 103.17 | 102.89 |
| 50 day EMA | 102.43 | 102.15 | 101.91 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 105.69 | 104.7 |
| 12 day SMA | 105.63 | 105.12 | 104.66 |
| 20 day SMA | 104.26 | 103.95 | 103.63 |
| 35 day SMA | 103.08 | 102.9 | 102.53 |
| 50 day SMA | 102.17 | 101.98 | 101.82 |
| 100 day SMA | 107.67 | 107.84 | 108.01 |
| 150 day SMA | 112.45 | 112.47 | 112.46 |
| 200 day SMA | 109.63 | 109.48 | 109.3 |
Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
