Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_SM
- Forcast & Targets FORCAS_SM
- FORCAS_SM Experts view
- Tomorrow's Movement FORCAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 112.28 and 118.23
| Intraday Target 1 | 111.22 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 117.16666666667 |
| Intraday Target 4 | 119.28 |
| Intraday Target 5 | 123.12 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.45 (-4.59%) | 121.00 | 115.05 - 121.00 | 0.4348 times | Wed 31 December 2025 | 121.00 (2.76%) | 124.35 | 121.00 - 124.35 | 0.2174 times | Tue 30 December 2025 | 117.75 (-4.85%) | 123.00 | 117.50 - 123.45 | 1.1957 times | Mon 29 December 2025 | 123.75 (-2.94%) | 125.40 | 123.00 - 125.40 | 0.4348 times | Fri 26 December 2025 | 127.50 (4.51%) | 127.50 | 127.50 - 127.50 | 0.1087 times | Wed 24 December 2025 | 122.00 (-3.94%) | 124.10 | 122.00 - 124.10 | 0.5435 times | Tue 23 December 2025 | 127.00 (-0.63%) | 127.75 | 127.00 - 127.75 | 0.3261 times | Mon 22 December 2025 | 127.80 (-1.65%) | 125.00 | 125.00 - 128.00 | 0.5435 times | Thu 18 December 2025 | 129.95 (0.89%) | 128.00 | 128.00 - 129.95 | 0.6522 times | Tue 16 December 2025 | 128.80 (2.34%) | 125.00 | 124.95 - 128.80 | 5.5435 times | Mon 15 December 2025 | 125.85 (0.72%) | 125.00 | 120.60 - 126.00 | 5.7609 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 110.08 and 120.43
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 118.63333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 128.98 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.45 (-9.45%) | 125.40 | 115.05 - 125.40 | 0.1989 times | Fri 26 December 2025 | 127.50 (-1.89%) | 125.00 | 122.00 - 128.00 | 0.1326 times | Thu 18 December 2025 | 129.95 (4%) | 125.00 | 120.60 - 129.95 | 1.0417 times | Fri 12 December 2025 | 124.95 (2.33%) | 120.90 | 110.00 - 128.00 | 1.2973 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 1.1932 times | Fri 28 November 2025 | 126.15 (-3.74%) | 136.55 | 126.00 - 136.55 | 1.7045 times | Fri 21 November 2025 | 131.05 (-1.5%) | 133.00 | 131.05 - 140.00 | 0.5682 times | Fri 14 November 2025 | 133.05 (6.44%) | 125.00 | 125.00 - 135.80 | 0.6629 times | Fri 07 November 2025 | 125.00 (-4.32%) | 132.00 | 118.95 - 140.00 | 0.928 times | Fri 31 October 2025 | 130.65 (17.65%) | 114.10 | 113.00 - 132.00 | 2.2727 times | Fri 24 October 2025 | 111.05 (4.08%) | 106.50 | 106.50 - 113.80 | 0.3598 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 112.28 and 118.23
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 117.16666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.45 (-4.59%) | 121.00 | 115.05 - 121.00 | 0.0074 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.7476 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.755 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.8679 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.5777 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.5377 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.6488 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.483 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.7939 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5811 times | Thu 31 October 2024 | 105.00 (15.58%) | 95.00 | 95.00 - 126.50 | 1.0955 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 112.28 and 118.23
| Yearly Target 1 | 111.22 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 117.16666666667 |
| Yearly Target 4 | 119.28 |
| Yearly Target 5 | 123.12 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.45 (-4.59%) | 121.00 | 115.05 - 121.00 | 0.0017 times | Wed 31 December 2025 | 121.00 (44.74%) | 75.10 | 65.05 - 140.00 | 2.1738 times | Wed 27 November 2024 | 83.60 (0%) | 119.00 | 80.00 - 128.00 | 0.8245 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.75
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForcasStudio in short term and the sell signal is strong.
ForcasStudio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForcasStudio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and ForcasStudio FORCAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.
ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 121.09 |
| 12 day DMA | 124.32 |
| 20 day DMA | 124.08 |
| 35 day DMA | 127.61 |
| 50 day DMA | 125.23 |
| 100 day DMA | 114.8 |
| 150 day DMA | 105.95 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 122.23 | 122.84 |
| 12 day EMA | 122.74 | 124.06 | 124.62 |
| 20 day EMA | 123.91 | 124.8 | 125.2 |
| 35 day EMA | 123.52 | 123.99 | 124.17 |
| 50 day EMA | 123.27 | 123.59 | 123.7 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.09 | 122.4 | 123.6 |
| 12 day SMA | 124.32 | 125.11 | 125.36 |
| 20 day SMA | 124.08 | 124.75 | 125.01 |
| 35 day SMA | 127.61 | 127.88 | 127.99 |
| 50 day SMA | 125.23 | 125.06 | 124.76 |
| 100 day SMA | 114.8 | 114.63 | 114.4 |
| 150 day SMA | 105.95 | 105.86 | 105.7 |
| 200 day SMA |
Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
