ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_SM
- Forcast & Targets FORCAS_SM
- FORCAS_SM Experts view
- Tomorrow's Movement FORCAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 118.93 and 119.08
| Intraday Target 1 | 118.9 |
| Intraday Target 2 | 118.95 |
| Intraday Target 3 | 119.05 |
| Intraday Target 4 | 119.1 |
| Intraday Target 5 | 119.2 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.00 (-0.13%) | 119.15 | 119.00 - 119.15 | 0.5051 times | Tue 13 January 2026 | 119.15 (0.97%) | 115.00 | 115.00 - 119.95 | 3.5354 times | Mon 12 January 2026 | 118.00 (-0.42%) | 118.60 | 118.00 - 119.25 | 0.404 times | Fri 09 January 2026 | 118.50 (3.77%) | 116.00 | 116.00 - 118.95 | 2.1212 times | Thu 08 January 2026 | 114.20 (-0.7%) | 117.60 | 110.35 - 117.60 | 0.9091 times | Wed 07 January 2026 | 115.00 (2.04%) | 118.90 | 115.00 - 118.90 | 0.303 times | Tue 06 January 2026 | 112.70 (-2%) | 117.45 | 111.05 - 117.50 | 0.9091 times | Mon 05 January 2026 | 115.00 (-4.17%) | 115.05 | 115.00 - 115.05 | 0.5051 times | Fri 02 January 2026 | 120.00 (3.94%) | 123.95 | 120.00 - 123.95 | 0.404 times | Thu 01 January 2026 | 115.45 (-4.59%) | 121.00 | 115.05 - 121.00 | 0.404 times | Wed 31 December 2025 | 121.00 (2.76%) | 124.35 | 121.00 - 124.35 | 0.202 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 117 and 121.95
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 117.98333333333 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.00 (0.42%) | 118.60 | 115.00 - 119.95 | 0.5412 times | Fri 09 January 2026 | 118.50 (-1.25%) | 115.05 | 110.35 - 118.95 | 0.5781 times | Fri 02 January 2026 | 120.00 (-5.88%) | 125.40 | 115.05 - 125.40 | 0.3075 times | Fri 26 December 2025 | 127.50 (-1.89%) | 125.00 | 122.00 - 128.00 | 0.1722 times | Thu 18 December 2025 | 129.95 (4%) | 125.00 | 120.60 - 129.95 | 1.353 times | Fri 12 December 2025 | 124.95 (2.33%) | 120.90 | 110.00 - 128.00 | 1.6851 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 1.5498 times | Fri 28 November 2025 | 126.15 (-3.74%) | 136.55 | 126.00 - 136.55 | 2.214 times | Fri 21 November 2025 | 131.05 (-1.5%) | 133.00 | 131.05 - 140.00 | 0.738 times | Fri 14 November 2025 | 133.05 (6.44%) | 125.00 | 125.00 - 135.80 | 0.861 times | Fri 07 November 2025 | 125.00 (-4.32%) | 132.00 | 118.95 - 140.00 | 1.2054 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 107.88 and 121.48
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 117.76666666667 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.00 (-1.65%) | 121.00 | 110.35 - 123.95 | 0.18 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.7347 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.742 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.8529 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.5332 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.5112 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.6203 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4746 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.7801 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.571 times | Thu 31 October 2024 | 105.00 (15.58%) | 95.00 | 95.00 - 126.50 | 1.0766 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 107.88 and 121.48
| Yearly Target 1 | 104.17 |
| Yearly Target 2 | 111.58 |
| Yearly Target 3 | 117.76666666667 |
| Yearly Target 4 | 125.18 |
| Yearly Target 5 | 131.37 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.00 (-1.65%) | 121.00 | 110.35 - 123.95 | 0.0417 times | Wed 31 December 2025 | 121.00 (44.74%) | 75.10 | 65.05 - 140.00 | 2.1448 times | Wed 27 November 2024 | 83.60 (0%) | 119.00 | 80.00 - 128.00 | 0.8135 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForcasStudio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForcasStudio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForcasStudio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and ForcasStudio FORCAS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.
ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 117.15 |
| 20 day DMA | 120.92 |
| 35 day DMA | 123.24 |
| 50 day DMA | 125.63 |
| 100 day DMA | 116.66 |
| 150 day DMA | 106.88 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 117.68 | 116.95 |
| 12 day EMA | 118.54 | 118.46 | 118.33 |
| 20 day EMA | 119.94 | 120.04 | 120.13 |
| 35 day EMA | 122.21 | 122.4 | 122.59 |
| 50 day EMA | 124.45 | 124.67 | 124.9 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 116.97 | 115.68 |
| 12 day SMA | 117.15 | 117.54 | 118.24 |
| 20 day SMA | 120.92 | 121.22 | 121.51 |
| 35 day SMA | 123.24 | 123.59 | 124.1 |
| 50 day SMA | 125.63 | 125.81 | 125.87 |
| 100 day SMA | 116.66 | 116.45 | 116.26 |
| 150 day SMA | 106.88 | 106.75 | 106.64 |
| 200 day SMA |


