ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_SM
- Forcast & Targets FORCAS_SM
- FORCAS_SM Experts view
- Tomorrow's Movement FORCAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 117.88 and 125.93
| Intraday Target 1 | 115.88 |
| Intraday Target 2 | 119.87 |
| Intraday Target 3 | 123.93333333333 |
| Intraday Target 4 | 127.92 |
| Intraday Target 5 | 131.98 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.85 (5.09%) | 128.00 | 119.95 - 128.00 | 0.198 times | Mon 08 December 2025 | 117.85 (-3.48%) | 120.90 | 110.00 - 120.90 | 0.8251 times | Fri 05 December 2025 | 122.10 (-1.53%) | 127.10 | 122.10 - 127.10 | 0.132 times | Thu 04 December 2025 | 124.00 (-0.8%) | 122.30 | 120.10 - 124.00 | 0.231 times | Wed 03 December 2025 | 125.00 (-2.34%) | 128.00 | 125.00 - 128.00 | 0.099 times | Tue 02 December 2025 | 128.00 (-0.66%) | 128.00 | 128.00 - 130.00 | 1.8482 times | Mon 01 December 2025 | 128.85 (2.14%) | 130.00 | 126.00 - 130.00 | 1.8482 times | Fri 28 November 2025 | 126.15 (-4.68%) | 131.00 | 126.00 - 131.00 | 2.1122 times | Thu 27 November 2025 | 132.35 (-0.49%) | 130.00 | 130.00 - 132.50 | 2.6403 times | Wed 26 November 2025 | 133.00 (2.31%) | 134.30 | 133.00 - 134.30 | 0.066 times | Tue 25 November 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.033 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 116.93 and 134.93
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 120.61666666667 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 138.62 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.85 (1.43%) | 120.90 | 110.00 - 128.00 | 0.3112 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 1.2651 times | Fri 28 November 2025 | 126.15 (-3.74%) | 136.55 | 126.00 - 136.55 | 1.8072 times | Fri 21 November 2025 | 131.05 (-1.5%) | 133.00 | 131.05 - 140.00 | 0.6024 times | Fri 14 November 2025 | 133.05 (6.44%) | 125.00 | 125.00 - 135.80 | 0.7028 times | Fri 07 November 2025 | 125.00 (-4.32%) | 132.00 | 118.95 - 140.00 | 0.9839 times | Fri 31 October 2025 | 130.65 (17.65%) | 114.10 | 113.00 - 132.00 | 2.4096 times | Fri 24 October 2025 | 111.05 (4.08%) | 106.50 | 106.50 - 113.80 | 0.3815 times | Fri 17 October 2025 | 106.70 (0.19%) | 110.50 | 104.60 - 110.50 | 1.1145 times | Fri 10 October 2025 | 106.50 (-4.91%) | 108.50 | 106.00 - 110.10 | 0.4217 times | Fri 03 October 2025 | 112.00 (6.26%) | 105.55 | 105.00 - 113.00 | 0.8635 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 106.93 and 126.93
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 141.28 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.85 (-1.82%) | 130.00 | 110.00 - 130.00 | 0.2733 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.7102 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.8164 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.4247 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.4465 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.5509 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4543 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.7467 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5466 times | Thu 31 October 2024 | 105.00 (15.58%) | 95.00 | 95.00 - 126.50 | 1.0305 times | Mon 30 September 2024 | 90.85 (0%) | 119.00 | 83.50 - 128.00 | 1.7807 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 94.45 and 169.4
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 79.27 |
| Yearly Target 3 | 109.63333333333 |
| Yearly Target 4 | 154.22 |
| Yearly Target 5 | 184.58 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.85 (48.15%) | 75.10 | 65.05 - 140.00 | 1.43 times | Wed 27 November 2024 | 83.60 (0%) | 119.00 | 80.00 - 128.00 | 0.57 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForcasStudio in short term but the sell signal is initial and weak.
ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForcasStudio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.83 and ForcasStudio FORCAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.
ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 126.76 |
| 20 day DMA | 129.78 |
| 35 day DMA | 126.11 |
| 50 day DMA | 120.63 |
| 100 day DMA | 109.58 |
| 150 day DMA | 104.11 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.05 | 122.65 | 125.05 |
| 12 day EMA | 125.67 | 126 | 127.48 |
| 20 day EMA | 126.29 | 126.55 | 127.47 |
| 35 day EMA | 123.64 | 123.63 | 123.97 |
| 50 day EMA | 119.85 | 119.69 | 119.76 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 123.39 | 125.59 |
| 12 day SMA | 126.76 | 127.36 | 128.98 |
| 20 day SMA | 129.78 | 130.08 | 130.44 |
| 35 day SMA | 126.11 | 125.62 | 125.31 |
| 50 day SMA | 120.63 | 120.29 | 120 |
| 100 day SMA | 109.58 | 109.16 | 108.73 |
| 150 day SMA | 104.11 | 104.07 | 104.01 |
| 200 day SMA |


