ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_SM
- Forcast & Targets FORCAS_SM
- FORCAS_SM Experts view
- Tomorrow's Movement FORCAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 110 and 110
| Intraday Target 1 | 110 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.00 (-2.65%) | 110.00 | 110.00 - 110.00 | 0.1961 times | Wed 04 February 2026 | 113.00 (2.17%) | 110.10 | 110.00 - 113.00 | 1.9608 times | Tue 03 February 2026 | 110.60 (0.55%) | 117.00 | 110.25 - 117.00 | 0.7843 times | Mon 02 February 2026 | 110.00 (0.46%) | 110.00 | 109.50 - 110.45 | 1.3725 times | Sun 01 February 2026 | 109.50 (-2.58%) | 109.50 | 109.50 - 109.50 | 0.1961 times | Thu 29 January 2026 | 112.40 (-2.26%) | 120.60 | 112.25 - 120.60 | 1.7647 times | Wed 28 January 2026 | 115.00 (2.86%) | 117.20 | 115.00 - 117.20 | 0.3922 times | Tue 27 January 2026 | 111.80 (-5.25%) | 115.00 | 107.05 - 115.00 | 2.549 times | Fri 23 January 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.3922 times | Thu 22 January 2026 | 117.00 (3.54%) | 119.00 | 117.00 - 119.00 | 0.3922 times | Wed 21 January 2026 | 113.00 (-5.72%) | 121.00 | 109.00 - 121.00 | 2.1569 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 109.75 and 117.25
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.3945 times | Thu 29 January 2026 | 112.40 (-4.75%) | 115.00 | 107.05 - 120.60 | 0.4117 times | Fri 23 January 2026 | 118.00 (-2.07%) | 120.00 | 109.00 - 121.00 | 0.5489 times | Fri 16 January 2026 | 120.50 (1.69%) | 118.60 | 115.00 - 120.50 | 0.7719 times | Fri 09 January 2026 | 118.50 (-1.25%) | 115.05 | 110.35 - 118.95 | 0.8062 times | Fri 02 January 2026 | 120.00 (-5.88%) | 125.40 | 115.05 - 125.40 | 0.4288 times | Fri 26 December 2025 | 127.50 (-1.89%) | 125.00 | 122.00 - 128.00 | 0.2401 times | Thu 18 December 2025 | 129.95 (4%) | 125.00 | 120.60 - 129.95 | 1.8868 times | Fri 12 December 2025 | 124.95 (2.33%) | 120.90 | 110.00 - 128.00 | 2.3499 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 2.1612 times | Fri 28 November 2025 | 126.15 (-3.74%) | 136.55 | 126.00 - 136.55 | 3.0875 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 109.75 and 117.25
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.0437 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.2963 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.7673 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.7749 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.8908 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.6458 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.5783 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.6923 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4957 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.8148 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5964 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 100.08 and 116.98
| Yearly Target 1 | 96.77 |
| Yearly Target 2 | 103.38 |
| Yearly Target 3 | 113.66666666667 |
| Yearly Target 4 | 120.28 |
| Yearly Target 5 | 130.57 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 110.00 (-9.09%) | 121.00 | 107.05 - 123.95 | 0.0746 times | Wed 31 December 2025 | 121.00 (44.74%) | 75.10 | 65.05 - 140.00 | 2.1209 times | Wed 27 November 2024 | 83.60 (0%) | 119.00 | 80.00 - 128.00 | 0.8044 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForcasStudio in short term and the sell signal is strong.
ForcasStudio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and ForcasStudio FORCAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.
ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 113.35 |
| 20 day DMA | 115.23 |
| 35 day DMA | 118.4 |
| 50 day DMA | 120.9 |
| 100 day DMA | 118.76 |
| 150 day DMA | 109.02 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 111.95 | 111.43 |
| 12 day EMA | 113.05 | 113.6 | 113.71 |
| 20 day EMA | 114.89 | 115.4 | 115.65 |
| 35 day EMA | 118.11 | 118.59 | 118.92 |
| 50 day EMA | 121.05 | 121.5 | 121.85 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 111.1 | 111.5 |
| 12 day SMA | 113.35 | 114.18 | 114.8 |
| 20 day SMA | 115.23 | 115.36 | 115.46 |
| 35 day SMA | 118.4 | 118.83 | 119.14 |
| 50 day SMA | 120.9 | 121.45 | 121.94 |
| 100 day SMA | 118.76 | 118.74 | 118.69 |
| 150 day SMA | 109.02 | 108.79 | 108.54 |
| 200 day SMA | 106.48 | 106.48 | 106.47 |


