ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong intraday Stock price targets for ForcasStudio are 110 and 110

Intraday Target 1110
Intraday Target 2110
Intraday Target 3110
Intraday Target 4110
Intraday Target 5110

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Thu 05 February 2026 110.00 (-2.65%) 110.00 110.00 - 110.00 0.1961 times
Wed 04 February 2026 113.00 (2.17%) 110.10 110.00 - 113.00 1.9608 times
Tue 03 February 2026 110.60 (0.55%) 117.00 110.25 - 117.00 0.7843 times
Mon 02 February 2026 110.00 (0.46%) 110.00 109.50 - 110.45 1.3725 times
Sun 01 February 2026 109.50 (-2.58%) 109.50 109.50 - 109.50 0.1961 times
Thu 29 January 2026 112.40 (-2.26%) 120.60 112.25 - 120.60 1.7647 times
Wed 28 January 2026 115.00 (2.86%) 117.20 115.00 - 117.20 0.3922 times
Tue 27 January 2026 111.80 (-5.25%) 115.00 107.05 - 115.00 2.549 times
Fri 23 January 2026 118.00 (0.85%) 118.00 118.00 - 118.00 0.3922 times
Thu 22 January 2026 117.00 (3.54%) 119.00 117.00 - 119.00 0.3922 times
Wed 21 January 2026 113.00 (-5.72%) 121.00 109.00 - 121.00 2.1569 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 109.75 and 117.25

Weekly Target 1104.67
Weekly Target 2107.33
Weekly Target 3112.16666666667
Weekly Target 4114.83
Weekly Target 5119.67

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Thu 05 February 2026 110.00 (-2.14%) 109.50 109.50 - 117.00 0.3945 times
Thu 29 January 2026 112.40 (-4.75%) 115.00 107.05 - 120.60 0.4117 times
Fri 23 January 2026 118.00 (-2.07%) 120.00 109.00 - 121.00 0.5489 times
Fri 16 January 2026 120.50 (1.69%) 118.60 115.00 - 120.50 0.7719 times
Fri 09 January 2026 118.50 (-1.25%) 115.05 110.35 - 118.95 0.8062 times
Fri 02 January 2026 120.00 (-5.88%) 125.40 115.05 - 125.40 0.4288 times
Fri 26 December 2025 127.50 (-1.89%) 125.00 122.00 - 128.00 0.2401 times
Thu 18 December 2025 129.95 (4%) 125.00 120.60 - 129.95 1.8868 times
Fri 12 December 2025 124.95 (2.33%) 120.90 110.00 - 128.00 2.3499 times
Fri 05 December 2025 122.10 (-3.21%) 130.00 120.10 - 130.00 2.1612 times
Fri 28 November 2025 126.15 (-3.74%) 136.55 126.00 - 136.55 3.0875 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 109.75 and 117.25

Monthly Target 1104.67
Monthly Target 2107.33
Monthly Target 3112.16666666667
Monthly Target 4114.83
Monthly Target 5119.67

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Thu 05 February 2026 110.00 (-2.14%) 109.50 109.50 - 117.00 0.0437 times
Thu 29 January 2026 112.40 (-7.11%) 121.00 107.05 - 123.95 0.2963 times
Wed 31 December 2025 121.00 (-4.08%) 130.00 110.00 - 130.00 0.7673 times
Fri 28 November 2025 126.15 (-3.44%) 132.00 118.95 - 140.00 0.7749 times
Fri 31 October 2025 130.65 (22.96%) 106.00 104.60 - 132.00 0.8908 times
Tue 30 September 2025 106.25 (-14.25%) 112.05 93.00 - 115.95 2.6458 times
Mon 16 June 2025 123.90 (18%) 106.15 105.00 - 129.80 1.5783 times
Fri 30 May 2025 105.00 (6.76%) 102.00 81.05 - 107.05 1.6923 times
Wed 30 April 2025 98.35 (36.12%) 75.00 75.00 - 107.00 0.4957 times
Fri 28 March 2025 72.25 (-13.58%) 75.10 65.05 - 87.00 0.8148 times
Wed 27 November 2024 83.60 (-20.38%) 105.00 80.00 - 105.00 0.5964 times

 monthly chart ForcasStudio

Yearly price and charts ForcasStudio

Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 100.08 and 116.98

Yearly Target 196.77
Yearly Target 2103.38
Yearly Target 3113.66666666667
Yearly Target 4120.28
Yearly Target 5130.57

Yearly price and volumes Forcas Studio

Date Closing Open Range Volume
Thu 05 February 2026 110.00 (-9.09%) 121.00 107.05 - 123.95 0.0746 times
Wed 31 December 2025 121.00 (44.74%) 75.10 65.05 - 140.00 2.1209 times
Wed 27 November 2024 83.60 (0%) 119.00 80.00 - 128.00 0.8044 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForcasStudio in short term and the sell signal is strong.

ForcasStudio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForcasStudio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.29 and ForcasStudio FORCAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.

ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_SM

DMA (daily moving average) of Forcas Studio FORCAS_SM

DMA period DMA value
5 day DMA 110.62
12 day DMA 113.35
20 day DMA 115.23
35 day DMA 118.4
50 day DMA 120.9
100 day DMA 118.76
150 day DMA 109.02
200 day DMA 106.48

EMA (exponential moving average) of Forcas Studio FORCAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.3111.95111.43
12 day EMA113.05113.6113.71
20 day EMA114.89115.4115.65
35 day EMA118.11118.59118.92
50 day EMA121.05121.5121.85

SMA (simple moving average) of Forcas Studio FORCAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.62111.1111.5
12 day SMA113.35114.18114.8
20 day SMA115.23115.36115.46
35 day SMA118.4118.83119.14
50 day SMA120.9121.45121.94
100 day SMA118.76118.74118.69
150 day SMA109.02108.79108.54
200 day SMA106.48106.48106.47

Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top