Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_SM
- Forcast & Targets FORCAS_SM
- FORCAS_SM Experts view
- Tomorrow's Movement FORCAS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 94.7 and 95.1
| Intraday Target 1 | 94.37 |
| Intraday Target 2 | 94.63 |
| Intraday Target 3 | 94.766666666667 |
| Intraday Target 4 | 95.03 |
| Intraday Target 5 | 95.17 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.90 (2.04%) | 94.50 | 94.50 - 94.90 | 0.8654 times | Thu 25 June 2026 | 93.00 (0.54%) | 93.50 | 93.00 - 93.50 | 1.5385 times | Wed 24 June 2026 | 92.50 (0.05%) | 92.50 | 92.50 - 92.50 | 0.0962 times | Tue 23 June 2026 | 92.45 (-2.74%) | 94.00 | 91.50 - 94.50 | 2.1154 times | Mon 22 June 2026 | 95.05 (-0.99%) | 95.50 | 95.05 - 95.55 | 2.4038 times | Fri 19 June 2026 | 96.00 (-3.86%) | 96.55 | 95.55 - 96.55 | 0.4808 times | Thu 18 June 2026 | 99.85 (4.55%) | 96.70 | 96.70 - 100.00 | 1.3462 times | Wed 17 June 2026 | 95.50 (-2%) | 95.45 | 95.45 - 95.50 | 0.1923 times | Tue 16 June 2026 | 97.45 (1.46%) | 96.50 | 96.50 - 98.50 | 0.3846 times | Mon 15 June 2026 | 96.05 (2.56%) | 98.95 | 96.05 - 98.95 | 0.5769 times | Fri 12 June 2026 | 93.65 (-0.05%) | 95.50 | 92.80 - 95.50 | 1.0577 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 94.7 and 95.1
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 94.766666666667 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.90 (2.04%) | 94.50 | 94.50 - 94.90 | 0.1402 times | Thu 25 June 2026 | 93.00 (-3.13%) | 95.50 | 91.50 - 95.55 | 0.9969 times | Fri 19 June 2026 | 96.00 (2.51%) | 98.95 | 95.45 - 100.00 | 0.4829 times | Fri 12 June 2026 | 93.65 (-9.52%) | 100.10 | 92.00 - 103.00 | 2.3053 times | Fri 05 June 2026 | 103.50 (0.49%) | 104.80 | 103.00 - 106.00 | 2.0249 times | Fri 29 May 2026 | 103.00 (-1.06%) | 106.20 | 103.00 - 110.00 | 0.4517 times | Fri 22 May 2026 | 104.10 (-4.32%) | 107.00 | 103.00 - 107.00 | 1.0592 times | Fri 15 May 2026 | 108.80 (5.53%) | 103.10 | 99.00 - 110.00 | 1.1059 times | Thu 07 May 2026 | 103.10 (1.13%) | 100.20 | 100.00 - 108.45 | 0.4829 times | Thu 30 April 2026 | 101.95 (-1.02%) | 105.00 | 101.95 - 105.00 | 0.9502 times | Fri 24 April 2026 | 103.00 (0.1%) | 101.00 | 100.65 - 105.00 | 2.0405 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 85.95 and 100.45
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 97.466666666667 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 111.97 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.90 (-7.86%) | 104.80 | 91.50 - 106.00 | 0.956 times | Fri 29 May 2026 | 103.00 (1.03%) | 100.20 | 99.00 - 110.00 | 0.498 times | Thu 30 April 2026 | 101.95 (7.32%) | 98.90 | 95.45 - 105.00 | 0.7107 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.2628 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.4905 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.3904 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 1.011 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 1.021 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 1.1737 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 3.486 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 2.0796 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 76.98 and 109.43
| Yearly Target 1 | 71 |
| Yearly Target 2 | 82.95 |
| Yearly Target 3 | 103.45 |
| Yearly Target 4 | 115.4 |
| Yearly Target 5 | 135.9 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.90 (-21.57%) | 121.00 | 91.50 - 123.95 | 0.4757 times | Wed 31 December 2025 | 121.00 (44.74%) | 75.10 | 65.05 - 140.00 | 1.8302 times | Wed 27 November 2024 | 83.60 (0%) | 119.00 | 80.00 - 128.00 | 0.6941 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.28
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForcasStudio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForcasStudio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForcasStudio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95 and ForcasStudio FORCAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 95.01 |
| 20 day DMA | 97.87 |
| 35 day DMA | 101.02 |
| 50 day DMA | 101.47 |
| 100 day DMA | 102.79 |
| 150 day DMA | 110.2 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 93.79 | 94.19 |
| 12 day EMA | 95.59 | 95.72 | 96.21 |
| 20 day EMA | 97.19 | 97.43 | 97.9 |
| 35 day EMA | 98.8 | 99.03 | 99.38 |
| 50 day EMA | 100.5 | 100.73 | 101.05 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 93.8 | 95.17 |
| 12 day SMA | 95.01 | 94.87 | 95.39 |
| 20 day SMA | 97.87 | 98.28 | 98.87 |
| 35 day SMA | 101.02 | 101.24 | 101.44 |
| 50 day SMA | 101.47 | 101.54 | 101.68 |
| 100 day SMA | 102.79 | 103.04 | 103.31 |
| 150 day SMA | 110.2 | 110.41 | 110.68 |
| 200 day SMA | 110.1 | 110.11 | 110.12 |
Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
