ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong intraday Stock price targets for ForcasStudio are 118.93 and 119.08

Intraday Target 1118.9
Intraday Target 2118.95
Intraday Target 3119.05
Intraday Target 4119.1
Intraday Target 5119.2

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Wed 14 January 2026 119.00 (-0.13%) 119.15 119.00 - 119.15 0.5051 times
Tue 13 January 2026 119.15 (0.97%) 115.00 115.00 - 119.95 3.5354 times
Mon 12 January 2026 118.00 (-0.42%) 118.60 118.00 - 119.25 0.404 times
Fri 09 January 2026 118.50 (3.77%) 116.00 116.00 - 118.95 2.1212 times
Thu 08 January 2026 114.20 (-0.7%) 117.60 110.35 - 117.60 0.9091 times
Wed 07 January 2026 115.00 (2.04%) 118.90 115.00 - 118.90 0.303 times
Tue 06 January 2026 112.70 (-2%) 117.45 111.05 - 117.50 0.9091 times
Mon 05 January 2026 115.00 (-4.17%) 115.05 115.00 - 115.05 0.5051 times
Fri 02 January 2026 120.00 (3.94%) 123.95 120.00 - 123.95 0.404 times
Thu 01 January 2026 115.45 (-4.59%) 121.00 115.05 - 121.00 0.404 times
Wed 31 December 2025 121.00 (2.76%) 124.35 121.00 - 124.35 0.202 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 117 and 121.95

Weekly Target 1113.03
Weekly Target 2116.02
Weekly Target 3117.98333333333
Weekly Target 4120.97
Weekly Target 5122.93

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Wed 14 January 2026 119.00 (0.42%) 118.60 115.00 - 119.95 0.5412 times
Fri 09 January 2026 118.50 (-1.25%) 115.05 110.35 - 118.95 0.5781 times
Fri 02 January 2026 120.00 (-5.88%) 125.40 115.05 - 125.40 0.3075 times
Fri 26 December 2025 127.50 (-1.89%) 125.00 122.00 - 128.00 0.1722 times
Thu 18 December 2025 129.95 (4%) 125.00 120.60 - 129.95 1.353 times
Fri 12 December 2025 124.95 (2.33%) 120.90 110.00 - 128.00 1.6851 times
Fri 05 December 2025 122.10 (-3.21%) 130.00 120.10 - 130.00 1.5498 times
Fri 28 November 2025 126.15 (-3.74%) 136.55 126.00 - 136.55 2.214 times
Fri 21 November 2025 131.05 (-1.5%) 133.00 131.05 - 140.00 0.738 times
Fri 14 November 2025 133.05 (6.44%) 125.00 125.00 - 135.80 0.861 times
Fri 07 November 2025 125.00 (-4.32%) 132.00 118.95 - 140.00 1.2054 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 107.88 and 121.48

Monthly Target 1104.17
Monthly Target 2111.58
Monthly Target 3117.76666666667
Monthly Target 4125.18
Monthly Target 5131.37

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Wed 14 January 2026 119.00 (-1.65%) 121.00 110.35 - 123.95 0.18 times
Wed 31 December 2025 121.00 (-4.08%) 130.00 110.00 - 130.00 0.7347 times
Fri 28 November 2025 126.15 (-3.44%) 132.00 118.95 - 140.00 0.742 times
Fri 31 October 2025 130.65 (22.96%) 106.00 104.60 - 132.00 0.8529 times
Tue 30 September 2025 106.25 (-14.25%) 112.05 93.00 - 115.95 2.5332 times
Mon 16 June 2025 123.90 (18%) 106.15 105.00 - 129.80 1.5112 times
Fri 30 May 2025 105.00 (6.76%) 102.00 81.05 - 107.05 1.6203 times
Wed 30 April 2025 98.35 (36.12%) 75.00 75.00 - 107.00 0.4746 times
Fri 28 March 2025 72.25 (-13.58%) 75.10 65.05 - 87.00 0.7801 times
Wed 27 November 2024 83.60 (-20.38%) 105.00 80.00 - 105.00 0.571 times
Thu 31 October 2024 105.00 (15.58%) 95.00 95.00 - 126.50 1.0766 times

 monthly chart ForcasStudio

Yearly price and charts ForcasStudio

Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 107.88 and 121.48

Yearly Target 1104.17
Yearly Target 2111.58
Yearly Target 3117.76666666667
Yearly Target 4125.18
Yearly Target 5131.37

Yearly price and volumes Forcas Studio

Date Closing Open Range Volume
Wed 14 January 2026 119.00 (-1.65%) 121.00 110.35 - 123.95 0.0417 times
Wed 31 December 2025 121.00 (44.74%) 75.10 65.05 - 140.00 2.1448 times
Wed 27 November 2024 83.60 (0%) 119.00 80.00 - 128.00 0.8135 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForcasStudio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForcasStudio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForcasStudio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.47 and ForcasStudio FORCAS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.

ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_SM

DMA (daily moving average) of Forcas Studio FORCAS_SM

DMA period DMA value
5 day DMA 117.77
12 day DMA 117.15
20 day DMA 120.92
35 day DMA 123.24
50 day DMA 125.63
100 day DMA 116.66
150 day DMA 106.88
200 day DMA

EMA (exponential moving average) of Forcas Studio FORCAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.12117.68116.95
12 day EMA118.54118.46118.33
20 day EMA119.94120.04120.13
35 day EMA122.21122.4122.59
50 day EMA124.45124.67124.9

SMA (simple moving average) of Forcas Studio FORCAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.77116.97115.68
12 day SMA117.15117.54118.24
20 day SMA120.92121.22121.51
35 day SMA123.24123.59124.1
50 day SMA125.63125.81125.87
100 day SMA116.66116.45116.26
150 day SMA106.88106.75106.64
200 day SMA

Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top