ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong intraday Stock price targets for ForcasStudio are 117.88 and 125.93

Intraday Target 1115.88
Intraday Target 2119.87
Intraday Target 3123.93333333333
Intraday Target 4127.92
Intraday Target 5131.98

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Tue 09 December 2025 123.85 (5.09%) 128.00 119.95 - 128.00 0.198 times
Mon 08 December 2025 117.85 (-3.48%) 120.90 110.00 - 120.90 0.8251 times
Fri 05 December 2025 122.10 (-1.53%) 127.10 122.10 - 127.10 0.132 times
Thu 04 December 2025 124.00 (-0.8%) 122.30 120.10 - 124.00 0.231 times
Wed 03 December 2025 125.00 (-2.34%) 128.00 125.00 - 128.00 0.099 times
Tue 02 December 2025 128.00 (-0.66%) 128.00 128.00 - 130.00 1.8482 times
Mon 01 December 2025 128.85 (2.14%) 130.00 126.00 - 130.00 1.8482 times
Fri 28 November 2025 126.15 (-4.68%) 131.00 126.00 - 131.00 2.1122 times
Thu 27 November 2025 132.35 (-0.49%) 130.00 130.00 - 132.50 2.6403 times
Wed 26 November 2025 133.00 (2.31%) 134.30 133.00 - 134.30 0.066 times
Tue 25 November 2025 130.00 (0%) 130.00 130.00 - 130.00 0.033 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 116.93 and 134.93

Weekly Target 1102.62
Weekly Target 2113.23
Weekly Target 3120.61666666667
Weekly Target 4131.23
Weekly Target 5138.62

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Tue 09 December 2025 123.85 (1.43%) 120.90 110.00 - 128.00 0.3112 times
Fri 05 December 2025 122.10 (-3.21%) 130.00 120.10 - 130.00 1.2651 times
Fri 28 November 2025 126.15 (-3.74%) 136.55 126.00 - 136.55 1.8072 times
Fri 21 November 2025 131.05 (-1.5%) 133.00 131.05 - 140.00 0.6024 times
Fri 14 November 2025 133.05 (6.44%) 125.00 125.00 - 135.80 0.7028 times
Fri 07 November 2025 125.00 (-4.32%) 132.00 118.95 - 140.00 0.9839 times
Fri 31 October 2025 130.65 (17.65%) 114.10 113.00 - 132.00 2.4096 times
Fri 24 October 2025 111.05 (4.08%) 106.50 106.50 - 113.80 0.3815 times
Fri 17 October 2025 106.70 (0.19%) 110.50 104.60 - 110.50 1.1145 times
Fri 10 October 2025 106.50 (-4.91%) 108.50 106.00 - 110.10 0.4217 times
Fri 03 October 2025 112.00 (6.26%) 105.55 105.00 - 113.00 0.8635 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 106.93 and 126.93

Monthly Target 1101.28
Monthly Target 2112.57
Monthly Target 3121.28333333333
Monthly Target 4132.57
Monthly Target 5141.28

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Tue 09 December 2025 123.85 (-1.82%) 130.00 110.00 - 130.00 0.2733 times
Fri 28 November 2025 126.15 (-3.44%) 132.00 118.95 - 140.00 0.7102 times
Fri 31 October 2025 130.65 (22.96%) 106.00 104.60 - 132.00 0.8164 times
Tue 30 September 2025 106.25 (-14.25%) 112.05 93.00 - 115.95 2.4247 times
Mon 16 June 2025 123.90 (18%) 106.15 105.00 - 129.80 1.4465 times
Fri 30 May 2025 105.00 (6.76%) 102.00 81.05 - 107.05 1.5509 times
Wed 30 April 2025 98.35 (36.12%) 75.00 75.00 - 107.00 0.4543 times
Fri 28 March 2025 72.25 (-13.58%) 75.10 65.05 - 87.00 0.7467 times
Wed 27 November 2024 83.60 (-20.38%) 105.00 80.00 - 105.00 0.5466 times
Thu 31 October 2024 105.00 (15.58%) 95.00 95.00 - 126.50 1.0305 times
Mon 30 September 2024 90.85 (0%) 119.00 83.50 - 128.00 1.7807 times

 monthly chart ForcasStudio

Yearly price and charts ForcasStudio

Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 94.45 and 169.4

Yearly Target 134.68
Yearly Target 279.27
Yearly Target 3109.63333333333
Yearly Target 4154.22
Yearly Target 5184.58

Yearly price and volumes Forcas Studio

Date Closing Open Range Volume
Tue 09 December 2025 123.85 (48.15%) 75.10 65.05 - 140.00 1.43 times
Wed 27 November 2024 83.60 (0%) 119.00 80.00 - 128.00 0.57 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForcasStudio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForcasStudio in short term but the sell signal is initial and weak.

ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForcasStudio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForcasStudio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.83 and ForcasStudio FORCAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.

ForcasStudio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_SM

DMA (daily moving average) of Forcas Studio FORCAS_SM

DMA period DMA value
5 day DMA 122.56
12 day DMA 126.76
20 day DMA 129.78
35 day DMA 126.11
50 day DMA 120.63
100 day DMA 109.58
150 day DMA 104.11
200 day DMA

EMA (exponential moving average) of Forcas Studio FORCAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.05122.65125.05
12 day EMA125.67126127.48
20 day EMA126.29126.55127.47
35 day EMA123.64123.63123.97
50 day EMA119.85119.69119.76

SMA (simple moving average) of Forcas Studio FORCAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.56123.39125.59
12 day SMA126.76127.36128.98
20 day SMA129.78130.08130.44
35 day SMA126.11125.62125.31
50 day SMA120.63120.29120
100 day SMA109.58109.16108.73
150 day SMA104.11104.07104.01
200 day SMA

Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top