ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForcasStudio

Strong intraday Stock price targets for ForcasStudio are 106.58 and 119.58

Intraday Target 196.05
Intraday Target 2104.1
Intraday Target 3109.05
Intraday Target 4117.1
Intraday Target 5122.05

Daily price and volume Forcas Studio

Date Closing Open Range Volume
Fri 20 February 2026 112.15 (6.81%) 101.00 101.00 - 114.00 0.8594 times
Wed 18 February 2026 105.00 (-1.59%) 104.50 101.00 - 105.00 0.9375 times
Mon 16 February 2026 106.70 (0.99%) 106.70 106.70 - 106.70 0.1563 times
Fri 13 February 2026 105.65 (6.07%) 107.00 99.00 - 114.90 2.9688 times
Thu 12 February 2026 99.60 (-7.78%) 106.00 99.25 - 106.00 2.8125 times
Wed 11 February 2026 108.00 (-0.92%) 108.10 107.95 - 108.10 0.8594 times
Tue 10 February 2026 109.00 (-0.91%) 114.00 109.00 - 114.00 0.2344 times
Thu 05 February 2026 110.00 (-2.65%) 110.00 110.00 - 110.00 0.0781 times
Wed 04 February 2026 113.00 (2.17%) 110.10 110.00 - 113.00 0.7813 times
Tue 03 February 2026 110.60 (0.55%) 117.00 110.25 - 117.00 0.3125 times
Mon 02 February 2026 110.00 (0.46%) 110.00 109.50 - 110.45 0.5469 times

 Daily chart ForcasStudio

Weekly price and charts ForcasStudio

Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 106.58 and 119.58

Weekly Target 196.05
Weekly Target 2104.1
Weekly Target 3109.05
Weekly Target 4117.1
Weekly Target 5122.05

Weekly price and volumes for Forcas Studio

Date Closing Open Range Volume
Fri 20 February 2026 112.15 (6.15%) 106.70 101.00 - 114.00 0.5774 times
Fri 13 February 2026 105.65 (-3.95%) 114.00 99.00 - 114.90 2.0323 times
Thu 05 February 2026 110.00 (-2.14%) 109.50 109.50 - 117.00 0.5312 times
Thu 29 January 2026 112.40 (-4.75%) 115.00 107.05 - 120.60 0.5543 times
Fri 23 January 2026 118.00 (-2.07%) 120.00 109.00 - 121.00 0.739 times
Fri 16 January 2026 120.50 (1.69%) 118.60 115.00 - 120.50 1.0393 times
Fri 09 January 2026 118.50 (-1.25%) 115.05 110.35 - 118.95 1.0855 times
Fri 02 January 2026 120.00 (-5.88%) 125.40 115.05 - 125.40 0.5774 times
Fri 26 December 2025 127.50 (-1.89%) 125.00 122.00 - 128.00 0.3233 times
Thu 18 December 2025 129.95 (4%) 125.00 120.60 - 129.95 2.5404 times
Fri 12 December 2025 124.95 (2.33%) 120.90 110.00 - 128.00 3.164 times

 weekly chart ForcasStudio

Monthly price and charts ForcasStudio

Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 105.58 and 123.58

Monthly Target 191.38
Monthly Target 2101.77
Monthly Target 3109.38333333333
Monthly Target 4119.77
Monthly Target 5127.38

Monthly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 20 February 2026 112.15 (-0.22%) 109.50 99.00 - 117.00 0.2529 times
Thu 29 January 2026 112.40 (-7.11%) 121.00 107.05 - 123.95 0.2901 times
Wed 31 December 2025 121.00 (-4.08%) 130.00 110.00 - 130.00 0.7512 times
Fri 28 November 2025 126.15 (-3.44%) 132.00 118.95 - 140.00 0.7586 times
Fri 31 October 2025 130.65 (22.96%) 106.00 104.60 - 132.00 0.8721 times
Tue 30 September 2025 106.25 (-14.25%) 112.05 93.00 - 115.95 2.5902 times
Mon 16 June 2025 123.90 (18%) 106.15 105.00 - 129.80 1.5452 times
Fri 30 May 2025 105.00 (6.76%) 102.00 81.05 - 107.05 1.6567 times
Wed 30 April 2025 98.35 (36.12%) 75.00 75.00 - 107.00 0.4853 times
Fri 28 March 2025 72.25 (-13.58%) 75.10 65.05 - 87.00 0.7977 times
Wed 27 November 2024 83.60 (-20.38%) 105.00 80.00 - 105.00 0.5839 times

 monthly chart ForcasStudio

Yearly price and charts ForcasStudio

Strong yearly Stock price targets for ForcasStudio FORCAS_SM are 93.1 and 118.05

Yearly Target 186.75
Yearly Target 299.45
Yearly Target 3111.7
Yearly Target 4124.4
Yearly Target 5136.65

Yearly price and volumes Forcas Studio

Date Closing Open Range Volume
Fri 20 February 2026 112.15 (-7.31%) 121.00 99.00 - 123.95 0.1199 times
Wed 31 December 2025 121.00 (44.74%) 75.10 65.05 - 140.00 2.0881 times
Wed 27 November 2024 83.60 (0%) 119.00 80.00 - 128.00 0.792 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ForcasStudio

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forcas Studio FORCAS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.28

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForcasStudio (FORCAS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForcasStudio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForcasStudio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForcasStudio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForcasStudio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and ForcasStudio FORCAS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForcasStudio FORCAS_SM stock. Volume based technical analysis of ForcasStudio FORCAS_SM stock is negative.

ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forcas Studio FORCAS_SM

DMA (daily moving average) of Forcas Studio FORCAS_SM

DMA period DMA value
5 day DMA 105.82
12 day DMA 108.27
20 day DMA 111.31
35 day DMA 114.39
50 day DMA 117.6
100 day DMA 118.42
150 day DMA 110.34
200 day DMA 106.67

EMA (exponential moving average) of Forcas Studio FORCAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.96105.87106.3
12 day EMA108.85108.25108.84
20 day EMA110.77110.62111.21
35 day EMA114.19114.31114.86
50 day EMA117.48117.7118.22

SMA (simple moving average) of Forcas Studio FORCAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.82104.99105.79
12 day SMA108.27108.29109.12
20 day SMA111.31111.73112.43
35 day SMA114.39114.67115.3
50 day SMA117.6117.93118.35
100 day SMA118.42118.53118.61
150 day SMA110.34110.1109.89
200 day SMA106.67106.58106.54

Videos related to: ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top