FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FALCONTECH_SM
- Forcast & Targets FALCONTECH_SM
- FALCONTECH_SM Experts view
- Tomorrow's Movement FALCONTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALCONTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FalconTechnoproj
Strong intraday Stock price targets for FalconTechnoproj are 15.58 and 16.13
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.666666666667 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.22 |
Daily price and volume Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.85 (-1.55%) | 15.60 | 15.30 - 15.85 | 2.8205 times | Wed 10 December 2025 | 16.10 (4.21%) | 16.20 | 16.10 - 16.20 | 0.7692 times | Tue 09 December 2025 | 15.45 (-4.92%) | 16.00 | 15.45 - 16.00 | 0.7692 times | Thu 04 December 2025 | 16.25 (-2.11%) | 16.60 | 16.20 - 16.60 | 1.2821 times | Wed 03 December 2025 | 16.60 (-3.49%) | 16.60 | 16.60 - 16.60 | 0.2564 times | Tue 02 December 2025 | 17.20 (3.3%) | 16.65 | 16.65 - 17.25 | 1.2821 times | Fri 28 November 2025 | 16.65 (3.74%) | 16.65 | 16.65 - 16.65 | 0.2564 times | Thu 27 November 2025 | 16.05 (0.31%) | 16.05 | 16.05 - 16.05 | 0.2564 times | Wed 26 November 2025 | 16.00 (2.56%) | 16.00 | 16.00 - 16.00 | 0.2564 times | Tue 25 November 2025 | 15.60 (-2.8%) | 16.10 | 15.50 - 16.10 | 2.0513 times | Mon 24 November 2025 | 16.05 (-3.6%) | 16.50 | 16.00 - 16.50 | 1.2821 times |
Weekly price and charts FalconTechnoproj
Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.13 and 16.03
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.85 (-2.46%) | 16.00 | 15.30 - 16.20 | 0.1495 times | Thu 04 December 2025 | 16.25 (-2.4%) | 16.65 | 16.20 - 17.25 | 0.0967 times | Fri 28 November 2025 | 16.65 (0%) | 16.50 | 15.50 - 16.65 | 0.1407 times | Fri 21 November 2025 | 16.65 (-5.93%) | 18.00 | 16.50 - 18.25 | 0.2023 times | Fri 14 November 2025 | 17.70 (3.21%) | 17.35 | 17.00 - 17.70 | 0.2199 times | Thu 06 November 2025 | 17.15 (-1.15%) | 17.35 | 17.15 - 18.85 | 0.1143 times | Fri 31 October 2025 | 17.35 (-4.93%) | 18.25 | 17.35 - 18.70 | 0.2023 times | Fri 24 October 2025 | 18.25 (0.83%) | 17.90 | 17.80 - 18.95 | 0.1847 times | Mon 14 July 2025 | 18.10 (-3.98%) | 17.50 | 17.15 - 19.35 | 0.8443 times | Fri 11 July 2025 | 18.85 (-22.59%) | 24.50 | 17.90 - 25.10 | 7.8452 times | Fri 04 July 2025 | 24.35 (-17.74%) | 29.60 | 19.30 - 30.00 | 4.679 times |
Monthly price and charts FalconTechnoproj
Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.6 and 16.55
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.85 (-4.8%) | 16.65 | 15.30 - 17.25 | 0.1168 times | Fri 28 November 2025 | 16.65 (-4.03%) | 17.35 | 15.50 - 18.85 | 0.3212 times | Fri 31 October 2025 | 17.35 (-4.14%) | 17.90 | 17.35 - 18.95 | 0.1836 times | Mon 14 July 2025 | 18.10 (-38.85%) | 29.00 | 17.15 - 29.15 | 6.3287 times | Mon 30 June 2025 | 29.60 (-3.11%) | 30.75 | 29.20 - 32.50 | 0.3338 times | Fri 30 May 2025 | 30.55 (-1.61%) | 28.05 | 28.05 - 32.20 | 0.1293 times | Wed 19 February 2025 | 31.05 (-29.51%) | 42.10 | 29.40 - 42.95 | 0.5632 times | Thu 30 January 2025 | 44.05 (-16.1%) | 50.00 | 41.65 - 52.00 | 0.2253 times | Tue 31 December 2024 | 52.50 (23.38%) | 42.00 | 40.80 - 63.95 | 1.4518 times | Fri 29 November 2024 | 42.55 (1.19%) | 42.05 | 40.00 - 44.90 | 0.3463 times | Wed 30 October 2024 | 42.05 (-22.13%) | 52.50 | 40.85 - 53.25 | 0.3838 times |
Yearly price and charts FalconTechnoproj
Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are -2.78 and 33.93
| Yearly Target 1 | -8.98 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 27.716666666667 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 64.42 |
Yearly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.85 (-69.81%) | 50.00 | 15.30 - 52.00 | 1.1344 times | Tue 31 December 2024 | 52.50 (0%) | 78.00 | 40.00 - 78.00 | 0.8656 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FalconTechnoproj
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM looks bearish. It has broken an important support level of 16 with high volumes
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FalconTechnoproj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FalconTechnoproj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FalconTechnoproj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and FalconTechnoproj FALCONTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.
FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM
DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.29 |
| 50 day DMA | 20.37 |
| 100 day DMA | 31.32 |
| 150 day DMA | 35.97 |
| 200 day DMA |
EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.13 | 16.15 |
| 12 day EMA | 16.35 | 16.44 | 16.5 |
| 20 day EMA | 16.92 | 17.03 | 17.13 |
| 35 day EMA | 18.89 | 19.07 | 19.25 |
| 50 day EMA | 20.79 | 20.99 | 21.19 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.32 | 16.43 |
| 12 day SMA | 16.2 | 16.3 | 16.41 |
| 20 day SMA | 16.7 | 16.78 | 16.83 |
| 35 day SMA | 17.29 | 17.44 | 17.59 |
| 50 day SMA | 20.37 | 20.66 | 20.98 |
| 100 day SMA | 31.32 | 31.63 | 31.9 |
| 150 day SMA | 35.97 | 36.22 | 36.47 |
| 200 day SMA |


