FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FALCONTECH_SM
- Forcast & Targets FALCONTECH_SM
- FALCONTECH_SM Experts view
- Tomorrow's Movement FALCONTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALCONTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FalconTechnoproj
Strong intraday Stock price targets for FalconTechnoproj are 11.28 and 11.33
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.316666666667 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.37 |
Daily price and volume Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.30 (-1.74%) | 11.35 | 11.30 - 11.35 | 0.0986 times | Wed 01 July 2026 | 11.50 (-0.86%) | 11.60 | 11.30 - 11.90 | 0.3945 times | Tue 30 June 2026 | 11.60 (2.65%) | 11.35 | 11.00 - 11.65 | 0.2367 times | Mon 29 June 2026 | 11.30 (0%) | 11.45 | 11.00 - 11.45 | 0.2959 times | Thu 25 June 2026 | 11.30 (0.44%) | 11.25 | 11.20 - 11.45 | 0.2367 times | Wed 24 June 2026 | 11.25 (-8.16%) | 12.55 | 11.05 - 12.55 | 3.3925 times | Tue 23 June 2026 | 12.25 (-5.04%) | 13.30 | 12.00 - 13.60 | 1.4398 times | Mon 22 June 2026 | 12.90 (7.95%) | 12.20 | 12.20 - 13.10 | 1.3215 times | Fri 19 June 2026 | 11.95 (-3.63%) | 12.55 | 11.20 - 12.55 | 1.4398 times | Thu 18 June 2026 | 12.40 (0%) | 12.40 | 11.20 - 12.65 | 1.144 times | Wed 17 June 2026 | 12.40 (-9.82%) | 12.80 | 12.40 - 12.80 | 1.9329 times |
Weekly price and charts FalconTechnoproj
Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 10.7 and 11.6
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.30 (0%) | 11.45 | 11.00 - 11.90 | 0.4308 times | Thu 25 June 2026 | 11.30 (-5.44%) | 12.20 | 11.05 - 13.60 | 2.6843 times | Fri 19 June 2026 | 11.95 (-8.08%) | 13.55 | 11.20 - 13.75 | 1.9387 times | Fri 12 June 2026 | 13.00 (-2.62%) | 13.10 | 12.00 - 14.00 | 0.3894 times | Fri 05 June 2026 | 13.35 (-7.93%) | 15.00 | 12.20 - 15.00 | 1.0273 times | Fri 29 May 2026 | 14.50 (5.07%) | 13.60 | 13.60 - 15.00 | 1.193 times | Fri 22 May 2026 | 13.80 (-6.44%) | 14.75 | 13.15 - 14.75 | 0.2237 times | Thu 14 May 2026 | 14.75 (7.66%) | 13.55 | 12.80 - 14.80 | 0.2651 times | Fri 08 May 2026 | 13.70 (-2.84%) | 14.80 | 12.85 - 15.10 | 0.7622 times | Thu 30 April 2026 | 14.10 (-1.74%) | 14.00 | 13.70 - 15.35 | 1.0853 times | Fri 24 April 2026 | 14.35 (4.36%) | 12.85 | 12.85 - 14.95 | 0.8699 times |
Monthly price and charts FalconTechnoproj
Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 11 and 11.6
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.30 (-2.59%) | 11.60 | 11.30 - 11.90 | 0.1073 times | Tue 30 June 2026 | 11.60 (-20%) | 15.00 | 11.00 - 15.00 | 3.2432 times | Fri 29 May 2026 | 14.50 (2.84%) | 14.80 | 12.80 - 15.10 | 1.2656 times | Thu 30 April 2026 | 14.10 (8.88%) | 13.30 | 11.15 - 15.35 | 2.5054 times | Mon 30 March 2026 | 12.95 (-14.8%) | 14.60 | 11.50 - 16.25 | 1.1669 times | Fri 27 February 2026 | 15.20 (0.33%) | 15.90 | 13.80 - 16.15 | 0.6478 times | Fri 30 January 2026 | 15.15 (-2.88%) | 15.60 | 14.25 - 16.30 | 0.2917 times | Wed 31 December 2025 | 15.60 (-6.31%) | 16.65 | 14.95 - 17.25 | 0.2531 times | Fri 28 November 2025 | 16.65 (-4.03%) | 17.35 | 15.50 - 18.85 | 0.3303 times | Fri 31 October 2025 | 17.35 (-4.14%) | 17.90 | 17.35 - 18.95 | 0.1888 times | Mon 14 July 2025 | 18.10 (-38.85%) | 29.00 | 17.15 - 29.15 | 6.5079 times |
Yearly price and charts FalconTechnoproj
Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 8.5 and 13.8
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 12.866666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.30 (-27.56%) | 15.60 | 11.00 - 16.30 | 1.1425 times | Wed 31 December 2025 | 15.60 (-70.29%) | 50.00 | 14.95 - 52.00 | 1.0607 times | Tue 31 December 2024 | 52.50 (0%) | 78.00 | 40.00 - 78.00 | 0.7967 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FalconTechnoproj
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FalconTechnoproj in short term and the sell signal is strong.
FalconTechnoproj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FalconTechnoproj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FalconTechnoproj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and FalconTechnoproj FALCONTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.
FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM
DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.62 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.59 | 11.63 |
| 12 day EMA | 11.93 | 12.04 | 12.14 |
| 20 day EMA | 12.32 | 12.43 | 12.53 |
| 35 day EMA | 12.74 | 12.83 | 12.91 |
| 50 day EMA | 13.16 | 13.24 | 13.31 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.39 | 11.54 |
| 12 day SMA | 11.99 | 12.18 | 12.3 |
| 20 day SMA | 12.49 | 12.6 | 12.72 |
| 35 day SMA | 13.2 | 13.28 | 13.36 |
| 50 day SMA | 13.49 | 13.5 | 13.5 |
| 100 day SMA | 13.82 | 13.86 | 13.9 |
| 150 day SMA | 14.62 | 14.66 | 14.71 |
| 200 day SMA | 18.85 | 19.03 | 19.22 |


