ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong intraday Stock price targets for FalconTechnoproj are 11.28 and 11.33

Intraday Target 111.27
Intraday Target 211.28
Intraday Target 311.316666666667
Intraday Target 411.33
Intraday Target 511.37

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Thu 02 July 2026 11.30 (-1.74%) 11.35 11.30 - 11.35 0.0986 times
Wed 01 July 2026 11.50 (-0.86%) 11.60 11.30 - 11.90 0.3945 times
Tue 30 June 2026 11.60 (2.65%) 11.35 11.00 - 11.65 0.2367 times
Mon 29 June 2026 11.30 (0%) 11.45 11.00 - 11.45 0.2959 times
Thu 25 June 2026 11.30 (0.44%) 11.25 11.20 - 11.45 0.2367 times
Wed 24 June 2026 11.25 (-8.16%) 12.55 11.05 - 12.55 3.3925 times
Tue 23 June 2026 12.25 (-5.04%) 13.30 12.00 - 13.60 1.4398 times
Mon 22 June 2026 12.90 (7.95%) 12.20 12.20 - 13.10 1.3215 times
Fri 19 June 2026 11.95 (-3.63%) 12.55 11.20 - 12.55 1.4398 times
Thu 18 June 2026 12.40 (0%) 12.40 11.20 - 12.65 1.144 times
Wed 17 June 2026 12.40 (-9.82%) 12.80 12.40 - 12.80 1.9329 times

 Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 10.7 and 11.6

Weekly Target 110.5
Weekly Target 210.9
Weekly Target 311.4
Weekly Target 411.8
Weekly Target 512.3

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Thu 02 July 2026 11.30 (0%) 11.45 11.00 - 11.90 0.4308 times
Thu 25 June 2026 11.30 (-5.44%) 12.20 11.05 - 13.60 2.6843 times
Fri 19 June 2026 11.95 (-8.08%) 13.55 11.20 - 13.75 1.9387 times
Fri 12 June 2026 13.00 (-2.62%) 13.10 12.00 - 14.00 0.3894 times
Fri 05 June 2026 13.35 (-7.93%) 15.00 12.20 - 15.00 1.0273 times
Fri 29 May 2026 14.50 (5.07%) 13.60 13.60 - 15.00 1.193 times
Fri 22 May 2026 13.80 (-6.44%) 14.75 13.15 - 14.75 0.2237 times
Thu 14 May 2026 14.75 (7.66%) 13.55 12.80 - 14.80 0.2651 times
Fri 08 May 2026 13.70 (-2.84%) 14.80 12.85 - 15.10 0.7622 times
Thu 30 April 2026 14.10 (-1.74%) 14.00 13.70 - 15.35 1.0853 times
Fri 24 April 2026 14.35 (4.36%) 12.85 12.85 - 14.95 0.8699 times

 weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 11 and 11.6

Monthly Target 110.9
Monthly Target 211.1
Monthly Target 311.5
Monthly Target 411.7
Monthly Target 512.1

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Thu 02 July 2026 11.30 (-2.59%) 11.60 11.30 - 11.90 0.1073 times
Tue 30 June 2026 11.60 (-20%) 15.00 11.00 - 15.00 3.2432 times
Fri 29 May 2026 14.50 (2.84%) 14.80 12.80 - 15.10 1.2656 times
Thu 30 April 2026 14.10 (8.88%) 13.30 11.15 - 15.35 2.5054 times
Mon 30 March 2026 12.95 (-14.8%) 14.60 11.50 - 16.25 1.1669 times
Fri 27 February 2026 15.20 (0.33%) 15.90 13.80 - 16.15 0.6478 times
Fri 30 January 2026 15.15 (-2.88%) 15.60 14.25 - 16.30 0.2917 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.2531 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3303 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1888 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.5079 times

 monthly chart FalconTechnoproj

Yearly price and charts FalconTechnoproj

Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 8.5 and 13.8

Yearly Target 17.57
Yearly Target 29.43
Yearly Target 312.866666666667
Yearly Target 414.73
Yearly Target 518.17

Yearly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Thu 02 July 2026 11.30 (-27.56%) 15.60 11.00 - 16.30 1.1425 times
Wed 31 December 2025 15.60 (-70.29%) 50.00 14.95 - 52.00 1.0607 times
Tue 31 December 2024 52.50 (0%) 78.00 40.00 - 78.00 0.7967 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of FalconTechnoproj

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FalconTechnoproj in short term and the sell signal is strong.

FalconTechnoproj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FalconTechnoproj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FalconTechnoproj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and FalconTechnoproj FALCONTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.

FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.99
20 day DMA 12.49
35 day DMA 13.2
50 day DMA 13.49
100 day DMA 13.82
150 day DMA 14.62
200 day DMA 18.85

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.5911.63
12 day EMA11.9312.0412.14
20 day EMA12.3212.4312.53
35 day EMA12.7412.8312.91
50 day EMA13.1613.2413.31

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.3911.54
12 day SMA11.9912.1812.3
20 day SMA12.4912.612.72
35 day SMA13.213.2813.36
50 day SMA13.4913.513.5
100 day SMA13.8213.8613.9
150 day SMA14.6214.6614.71
200 day SMA18.8519.0319.22

Videos related to: FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top