ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong intraday Stock price targets for FalconTechnoproj are 11.65 and 11.65

Intraday Target 111.65
Intraday Target 211.65
Intraday Target 311.65
Intraday Target 411.65
Intraday Target 511.65

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Fri 31 July 2026 11.65 (0%) 11.65 11.65 - 11.65 0.7813 times
Thu 30 July 2026 11.65 (1.3%) 11.70 11.65 - 11.70 0.625 times
Wed 29 July 2026 11.50 (2.22%) 11.65 11.50 - 11.65 0.4688 times
Tue 28 July 2026 11.25 (-3.85%) 11.30 11.20 - 11.30 0.3125 times
Mon 27 July 2026 11.70 (3.54%) 11.30 11.30 - 11.70 0.3125 times
Fri 24 July 2026 11.30 (5.12%) 11.55 10.65 - 11.55 2.1875 times
Thu 23 July 2026 10.75 (-2.71%) 11.80 10.50 - 11.80 2.3438 times
Wed 22 July 2026 11.05 (5.24%) 10.90 10.60 - 11.35 1.0938 times
Tue 21 July 2026 10.50 (-0.94%) 10.60 10.50 - 10.60 1.0938 times
Mon 20 July 2026 10.60 (2.91%) 10.60 10.50 - 10.85 0.7813 times
Fri 17 July 2026 10.30 (-6.79%) 11.10 10.10 - 11.10 3.125 times

 Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.43 and 11.93

Weekly Target 111.02
Weekly Target 211.33
Weekly Target 311.516666666667
Weekly Target 411.83
Weekly Target 512.02

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Fri 31 July 2026 11.65 (3.1%) 11.30 11.20 - 11.70 0.1479 times
Fri 24 July 2026 11.30 (9.71%) 10.60 10.50 - 11.80 0.4436 times
Fri 17 July 2026 10.30 (-10.43%) 11.50 10.10 - 11.80 0.4344 times
Fri 10 July 2026 11.50 (0%) 11.50 11.15 - 11.80 0.3604 times
Fri 03 July 2026 11.50 (1.77%) 11.45 11.00 - 11.90 0.5453 times
Thu 25 June 2026 11.30 (-5.44%) 12.20 11.05 - 13.60 2.9945 times
Fri 19 June 2026 11.95 (-8.08%) 13.55 11.20 - 13.75 2.1627 times
Fri 12 June 2026 13.00 (-2.62%) 13.10 12.00 - 14.00 0.4344 times
Fri 05 June 2026 13.35 (-7.93%) 15.00 12.20 - 15.00 1.146 times
Fri 29 May 2026 14.50 (5.07%) 13.60 13.60 - 15.00 1.3309 times
Fri 22 May 2026 13.80 (-6.44%) 14.75 13.15 - 14.75 0.2495 times

 weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 10.88 and 12.68

Monthly Target 19.42
Monthly Target 210.53
Monthly Target 311.216666666667
Monthly Target 412.33
Monthly Target 513.02

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 31 July 2026 11.65 (0.43%) 11.60 10.10 - 11.90 0.7315 times
Tue 30 June 2026 11.60 (-20%) 15.00 11.00 - 15.00 3.0386 times
Fri 29 May 2026 14.50 (2.84%) 14.80 12.80 - 15.10 1.1857 times
Thu 30 April 2026 14.10 (8.88%) 13.30 11.15 - 15.35 2.3473 times
Mon 30 March 2026 12.95 (-14.8%) 14.60 11.50 - 16.25 1.0932 times
Fri 27 February 2026 15.20 (0.33%) 15.90 13.80 - 16.15 0.6069 times
Fri 30 January 2026 15.15 (-2.88%) 15.60 14.25 - 16.30 0.2733 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.2371 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3095 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1768 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.0973 times

 monthly chart FalconTechnoproj

Yearly price and charts FalconTechnoproj

Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 7.78 and 13.98

Yearly Target 16.48
Yearly Target 29.07
Yearly Target 312.683333333333
Yearly Target 415.27
Yearly Target 518.88

Yearly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 31 July 2026 11.65 (-25.32%) 15.60 10.10 - 16.30 1.1928 times
Wed 31 December 2025 15.60 (-70.29%) 50.00 14.95 - 52.00 1.032 times
Tue 31 December 2024 52.50 (0%) 78.00 40.00 - 78.00 0.7752 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FalconTechnoproj

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FalconTechnoproj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FalconTechnoproj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FalconTechnoproj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FalconTechnoproj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and FalconTechnoproj FALCONTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.

FalconTechnoproj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.11
20 day DMA 11.31
35 day DMA 11.69
50 day DMA 12.34
100 day DMA 13.08
150 day DMA 13.82
200 day DMA 16.12

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4311.32
12 day EMA11.3611.3111.25
20 day EMA11.4411.4211.4
35 day EMA11.911.9211.94
50 day EMA12.4212.4512.48

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.4811.3
12 day SMA11.1111.1211.1
20 day SMA11.3111.2911.28
35 day SMA11.6911.7311.78
50 day SMA12.3412.412.46
100 day SMA13.0813.1213.16
150 day SMA13.8213.8413.87
200 day SMA16.1216.2116.31

Videos related to: FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top