ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong intraday Stock price targets for FalconTechnoproj are 14.85 and 15.15

Intraday Target 114.6
Intraday Target 214.8
Intraday Target 314.9
Intraday Target 415.1
Intraday Target 515.2

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (0%) 14.70 14.70 - 15.00 1.4286 times
Wed 14 January 2026 15.00 (-4.15%) 16.30 15.00 - 16.30 1.4286 times
Tue 13 January 2026 15.65 (4.68%) 15.50 15.50 - 15.65 0.9524 times
Mon 12 January 2026 14.95 (0%) 14.95 14.95 - 14.95 0.2381 times
Thu 08 January 2026 14.95 (0%) 14.35 14.35 - 15.00 0.9524 times
Wed 07 January 2026 14.95 (1.01%) 14.80 14.80 - 14.95 0.4762 times
Tue 06 January 2026 14.80 (-4.52%) 14.90 14.75 - 14.95 2.381 times
Fri 02 January 2026 15.50 (3.68%) 15.30 15.10 - 15.50 1.1905 times
Thu 01 January 2026 14.95 (-4.17%) 15.60 14.90 - 15.60 0.7143 times
Wed 31 December 2025 15.60 (3.65%) 15.60 15.60 - 15.60 0.2381 times
Mon 29 December 2025 15.05 (0%) 14.95 14.95 - 15.05 0.9524 times

 Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.85 and 16.45

Weekly Target 113.73
Weekly Target 214.37
Weekly Target 315.333333333333
Weekly Target 415.97
Weekly Target 516.93

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (0.33%) 14.95 14.70 - 16.30 1.0366 times
Thu 08 January 2026 14.95 (-3.55%) 14.90 14.35 - 15.00 0.9756 times
Fri 02 January 2026 15.50 (2.99%) 14.95 14.90 - 15.60 0.7927 times
Fri 26 December 2025 15.05 (-1.95%) 15.35 15.00 - 15.35 0.9146 times
Fri 19 December 2025 15.35 (-3.15%) 15.25 15.20 - 16.50 0.6707 times
Fri 12 December 2025 15.85 (-2.46%) 16.00 15.30 - 16.20 1.0366 times
Thu 04 December 2025 16.25 (-2.4%) 16.65 16.20 - 17.25 0.6707 times
Fri 28 November 2025 16.65 (0%) 16.50 15.50 - 16.65 0.9756 times
Fri 21 November 2025 16.65 (-5.93%) 18.00 16.50 - 18.25 1.4024 times
Fri 14 November 2025 17.70 (3.21%) 17.35 17.00 - 17.70 1.5244 times
Thu 06 November 2025 17.15 (-1.15%) 17.35 17.15 - 18.85 0.7927 times

 weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.7 and 15.65

Monthly Target 113.27
Monthly Target 214.13
Monthly Target 315.216666666667
Monthly Target 416.08
Monthly Target 517.17

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (-3.85%) 15.60 14.35 - 16.30 0.1718 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.2473 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3227 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1844 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.3579 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.3353 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1299 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.5658 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.2263 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.4585 times
Fri 29 November 2024 42.55 (1.19%) 42.05 40.00 - 44.90 0.3479 times

 monthly chart FalconTechnoproj

Yearly price and charts FalconTechnoproj

Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.7 and 15.65

Yearly Target 113.27
Yearly Target 214.13
Yearly Target 315.216666666667
Yearly Target 416.08
Yearly Target 517.17

Yearly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (-3.85%) 15.60 14.35 - 16.30 0.0348 times
Wed 31 December 2025 15.60 (-70.29%) 50.00 14.95 - 52.00 1.6933 times
Tue 31 December 2024 52.50 (0%) 78.00 40.00 - 78.00 1.2719 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FalconTechnoproj

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FalconTechnoproj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FalconTechnoproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FalconTechnoproj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FalconTechnoproj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and FalconTechnoproj FALCONTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.

FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.12
20 day DMA 15.3
35 day DMA 15.94
50 day DMA 16.5
100 day DMA 25.2
150 day DMA 32.06
200 day DMA 37.72

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1515.22
12 day EMA15.1915.2315.27
20 day EMA15.4415.4915.54
35 day EMA16.0616.1216.19
50 day EMA16.7516.8216.89

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.115.06
12 day SMA15.1215.1415.17
20 day SMA15.315.3615.44
35 day SMA15.941616.07
50 day SMA16.516.5816.67
100 day SMA25.225.4925.8
150 day SMA32.0632.2932.51
200 day SMA37.7237.9738.23

Videos related to: FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top