ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong intraday Stock price targets for FalconTechnoproj are 15.58 and 15.73

Intraday Target 115.45
Intraday Target 215.55
Intraday Target 315.6
Intraday Target 415.7
Intraday Target 515.75

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Tue 13 January 2026 15.65 (4.68%) 15.50 15.50 - 15.65 0.8511 times
Mon 12 January 2026 14.95 (0%) 14.95 14.95 - 14.95 0.2128 times
Thu 08 January 2026 14.95 (0%) 14.35 14.35 - 15.00 0.8511 times
Wed 07 January 2026 14.95 (1.01%) 14.80 14.80 - 14.95 0.4255 times
Tue 06 January 2026 14.80 (-4.52%) 14.90 14.75 - 14.95 2.1277 times
Fri 02 January 2026 15.50 (3.68%) 15.30 15.10 - 15.50 1.0638 times
Thu 01 January 2026 14.95 (-4.17%) 15.60 14.90 - 15.60 0.6383 times
Wed 31 December 2025 15.60 (3.65%) 15.60 15.60 - 15.60 0.2128 times
Mon 29 December 2025 15.05 (0%) 14.95 14.95 - 15.05 0.8511 times
Fri 26 December 2025 15.05 (-1.31%) 15.20 15.00 - 15.20 2.766 times
Wed 24 December 2025 15.25 (-0.65%) 15.25 15.25 - 15.25 0.2128 times

 Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.3 and 16

Weekly Target 114.72
Weekly Target 215.18
Weekly Target 315.416666666667
Weekly Target 415.88
Weekly Target 516.12

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Tue 13 January 2026 15.65 (4.68%) 14.95 14.95 - 15.65 0.3289 times
Thu 08 January 2026 14.95 (-3.55%) 14.90 14.35 - 15.00 1.0526 times
Fri 02 January 2026 15.50 (2.99%) 14.95 14.90 - 15.60 0.8553 times
Fri 26 December 2025 15.05 (-1.95%) 15.35 15.00 - 15.35 0.9868 times
Fri 19 December 2025 15.35 (-3.15%) 15.25 15.20 - 16.50 0.7237 times
Fri 12 December 2025 15.85 (-2.46%) 16.00 15.30 - 16.20 1.1184 times
Thu 04 December 2025 16.25 (-2.4%) 16.65 16.20 - 17.25 0.7237 times
Fri 28 November 2025 16.65 (0%) 16.50 15.50 - 16.65 1.0526 times
Fri 21 November 2025 16.65 (-5.93%) 18.00 16.50 - 18.25 1.5132 times
Fri 14 November 2025 17.70 (3.21%) 17.35 17.00 - 17.70 1.6447 times
Thu 06 November 2025 17.15 (-1.15%) 17.35 17.15 - 18.85 0.8553 times

 weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 15 and 16.3

Monthly Target 113.92
Monthly Target 214.78
Monthly Target 315.216666666667
Monthly Target 416.08
Monthly Target 516.52

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Tue 13 January 2026 15.65 (0.32%) 15.60 14.35 - 15.65 0.1222 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.2485 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3243 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1853 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.3901 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.337 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1306 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.5687 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.2275 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.4659 times
Fri 29 November 2024 42.55 (1.19%) 42.05 40.00 - 44.90 0.3496 times

 monthly chart FalconTechnoproj

Yearly price and charts FalconTechnoproj

Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 15 and 16.3

Yearly Target 113.92
Yearly Target 214.78
Yearly Target 315.216666666667
Yearly Target 416.08
Yearly Target 516.52

Yearly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Tue 13 January 2026 15.65 (0.32%) 15.60 14.35 - 15.65 0.0247 times
Wed 31 December 2025 15.60 (-70.29%) 50.00 14.95 - 52.00 1.6991 times
Tue 31 December 2024 52.50 (0%) 78.00 40.00 - 78.00 1.2762 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FalconTechnoproj

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FalconTechnoproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FalconTechnoproj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FalconTechnoproj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and FalconTechnoproj FALCONTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.

FalconTechnoproj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.17
20 day DMA 15.44
35 day DMA 16.07
50 day DMA 16.67
100 day DMA 25.8
150 day DMA 32.51
200 day DMA 38.23

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.0115.04
12 day EMA15.2715.215.25
20 day EMA15.5615.5515.61
35 day EMA16.2716.3116.39
50 day EMA17.0317.0917.18

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0315.03
12 day SMA15.1715.1515.23
20 day SMA15.4415.5215.6
35 day SMA16.0716.1216.18
50 day SMA16.6716.7816.91
100 day SMA25.826.1226.46
150 day SMA32.5132.7432.96
200 day SMA38.2338.4838.74

Videos related to: FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top