ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong intraday Stock price targets for FalconTechnoproj are 12.13 and 13.03

Intraday Target 111.4
Intraday Target 211.95
Intraday Target 312.3
Intraday Target 412.85
Intraday Target 513.2

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Fri 27 March 2026 12.50 (3.73%) 12.05 11.75 - 12.65 1.2849 times
Wed 25 March 2026 12.05 (2.99%) 12.00 12.00 - 12.10 0.6145 times
Tue 24 March 2026 11.70 (-2.5%) 11.60 11.50 - 12.20 0.6704 times
Mon 23 March 2026 12.00 (-4.76%) 12.30 12.00 - 12.60 0.838 times
Fri 20 March 2026 12.60 (3.28%) 12.25 11.60 - 12.80 2.067 times
Thu 19 March 2026 12.20 (4.72%) 12.20 12.00 - 12.20 1.2291 times
Wed 18 March 2026 11.65 (-24.35%) 11.65 11.65 - 11.65 0.0559 times
Tue 17 March 2026 15.40 (0.33%) 15.35 14.60 - 15.45 1.4525 times
Mon 16 March 2026 15.35 (0.99%) 15.90 15.00 - 15.90 1.1732 times
Fri 13 March 2026 15.20 (-3.49%) 15.40 15.00 - 15.80 0.6145 times
Thu 12 March 2026 15.75 (0.96%) 16.25 14.85 - 16.25 1.0056 times

 Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12 and 13.15

Weekly Target 111.07
Weekly Target 211.78
Weekly Target 312.216666666667
Weekly Target 412.93
Weekly Target 513.37

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Fri 27 March 2026 12.50 (-0.79%) 12.30 11.50 - 12.65 1.3959 times
Fri 20 March 2026 12.60 (-17.11%) 15.90 11.60 - 15.90 2.4485 times
Fri 13 March 2026 15.20 (4.11%) 14.40 14.40 - 16.25 1.2128 times
Fri 06 March 2026 14.60 (-3.95%) 14.60 14.45 - 15.95 0.8696 times
Fri 27 February 2026 15.20 (0.33%) 15.75 14.60 - 15.90 0.595 times
Fri 20 February 2026 15.15 (1.68%) 14.75 13.80 - 15.20 1.2128 times
Fri 13 February 2026 14.90 (0%) 14.35 14.35 - 15.50 0.389 times
Fri 06 February 2026 14.90 (-1.65%) 15.90 14.60 - 16.15 1.2586 times
Fri 30 January 2026 15.15 (0%) 15.15 14.40 - 15.15 0.2746 times
Fri 23 January 2026 15.15 (1%) 14.25 14.25 - 15.15 0.3432 times
Fri 16 January 2026 15.00 (0.33%) 14.95 14.70 - 16.30 0.389 times

 weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 9.63 and 14.38

Monthly Target 18.67
Monthly Target 210.58
Monthly Target 313.416666666667
Monthly Target 415.33
Monthly Target 518.17

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 27 March 2026 12.50 (-17.76%) 14.60 11.50 - 16.25 1.0698 times
Fri 27 February 2026 15.20 (0.33%) 15.90 13.80 - 16.15 0.6237 times
Fri 30 January 2026 15.15 (-2.88%) 15.60 14.25 - 16.30 0.2809 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.2437 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3181 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1817 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.266 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.3304 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.128 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.5576 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.223 times

 monthly chart FalconTechnoproj

Yearly price and charts FalconTechnoproj

Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 9.6 and 14.4

Yearly Target 18.63
Yearly Target 210.57
Yearly Target 313.433333333333
Yearly Target 415.37
Yearly Target 518.23

Yearly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 27 March 2026 12.50 (-19.87%) 15.60 11.50 - 16.30 0.3608 times
Wed 31 December 2025 15.60 (-70.29%) 50.00 14.95 - 52.00 1.5072 times
Tue 31 December 2024 52.50 (0%) 78.00 40.00 - 78.00 1.1321 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of FalconTechnoproj

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FalconTechnoproj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FalconTechnoproj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FalconTechnoproj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FalconTechnoproj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and FalconTechnoproj FALCONTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.

FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 12.17
12 day DMA 13.5
20 day DMA 14.17
35 day DMA 14.54
50 day DMA 14.66
100 day DMA 15.97
150 day DMA 23.01
200 day DMA 28.72

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.312.43
12 day EMA13.1213.2313.44
20 day EMA13.6713.7913.97
35 day EMA14.1614.2614.39
50 day EMA14.4614.5414.64

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.1112.03
12 day SMA13.513.7514.01
20 day SMA14.1714.3114.47
35 day SMA14.5414.6114.71
50 day SMA14.6614.7114.78
100 day SMA15.9716.0816.25
150 day SMA23.0123.2723.54
200 day SMA28.7228.929.1

Videos related to: FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top