ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong intraday Stock price targets for FalconTechnoproj are 14.5 and 15.85

Intraday Target 113.38
Intraday Target 214.27
Intraday Target 314.733333333333
Intraday Target 415.62
Intraday Target 516.08

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Fri 20 February 2026 15.15 (4.48%) 13.85 13.85 - 15.20 4.1772 times
Wed 18 February 2026 14.50 (1.4%) 13.80 13.80 - 14.70 0.8861 times
Tue 17 February 2026 14.30 (0.35%) 14.30 14.30 - 14.30 0.1266 times
Mon 16 February 2026 14.25 (-4.36%) 14.75 14.20 - 14.90 1.519 times
Fri 13 February 2026 14.90 (-1.32%) 15.10 14.90 - 15.50 0.5063 times
Thu 12 February 2026 15.10 (2.03%) 14.70 14.60 - 15.10 0.5063 times
Wed 11 February 2026 14.80 (-1.33%) 14.80 14.80 - 14.80 0.2532 times
Tue 10 February 2026 15.00 (0.33%) 14.35 14.35 - 15.00 0.6329 times
Mon 09 February 2026 14.95 (0.34%) 14.35 14.35 - 14.95 0.2532 times
Fri 06 February 2026 14.90 (-2.93%) 15.35 14.60 - 15.35 1.1392 times
Thu 05 February 2026 15.35 (-4.95%) 16.00 15.35 - 16.00 1.1392 times

 Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.48 and 15.88

Weekly Target 113.32
Weekly Target 214.23
Weekly Target 314.716666666667
Weekly Target 415.63
Weekly Target 516.12

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Fri 20 February 2026 15.15 (1.68%) 14.75 13.80 - 15.20 2.3661 times
Fri 13 February 2026 14.90 (0%) 14.35 14.35 - 15.50 0.7589 times
Fri 06 February 2026 14.90 (-1.65%) 15.90 14.60 - 16.15 2.4554 times
Fri 30 January 2026 15.15 (0%) 15.15 14.40 - 15.15 0.5357 times
Fri 23 January 2026 15.15 (1%) 14.25 14.25 - 15.15 0.6696 times
Fri 16 January 2026 15.00 (0.33%) 14.95 14.70 - 16.30 0.7589 times
Thu 08 January 2026 14.95 (-3.55%) 14.90 14.35 - 15.00 0.7143 times
Fri 02 January 2026 15.50 (2.99%) 14.95 14.90 - 15.60 0.5804 times
Fri 26 December 2025 15.05 (-1.95%) 15.35 15.00 - 15.35 0.6696 times
Fri 19 December 2025 15.35 (-3.15%) 15.25 15.20 - 16.50 0.4911 times
Fri 12 December 2025 15.85 (-2.46%) 16.00 15.30 - 16.20 0.7589 times

 weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.3 and 15.65

Monthly Target 112.68
Monthly Target 213.92
Monthly Target 315.033333333333
Monthly Target 416.27
Monthly Target 517.38

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 20 February 2026 15.15 (0%) 15.90 13.80 - 16.15 0.5708 times
Fri 30 January 2026 15.15 (-2.88%) 15.60 14.25 - 16.30 0.3105 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.2694 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3516 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.2009 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.9269 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.3653 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1416 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.6164 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.2466 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.589 times

 monthly chart FalconTechnoproj

Yearly price and charts FalconTechnoproj

Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.23 and 15.73

Yearly Target 112.58
Yearly Target 213.87
Yearly Target 315.083333333333
Yearly Target 416.37
Yearly Target 517.58

Yearly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 20 February 2026 15.15 (-2.88%) 15.60 13.80 - 16.30 0.1569 times
Wed 31 December 2025 15.60 (-70.29%) 50.00 14.95 - 52.00 1.6236 times
Tue 31 December 2024 52.50 (0%) 78.00 40.00 - 78.00 1.2195 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FalconTechnoproj

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM looks bullish. It has broken an important Moving average of 14.95 with high volumes

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FalconTechnoproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FalconTechnoproj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FalconTechnoproj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and FalconTechnoproj FALCONTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.

FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.95
20 day DMA 14.99
35 day DMA 15.01
50 day DMA 15.3
100 day DMA 19.46
150 day DMA 27.93
200 day DMA 32.91

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.5614.59
12 day EMA14.8514.7914.84
20 day EMA14.9514.9314.97
35 day EMA15.215.215.24
50 day EMA15.3915.415.44

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6114.67
12 day SMA14.9514.9815.01
20 day SMA14.9914.9614.95
35 day SMA15.0115.0215.04
50 day SMA15.315.3315.38
100 day SMA19.4619.6219.78
150 day SMA27.9328.1228.31
200 day SMA32.9133.1233.33

Videos related to: FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top