FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FALCONTECH_SM
- Forcast & Targets FALCONTECH_SM
- FALCONTECH_SM Experts view
- Tomorrow's Movement FALCONTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALCONTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FalconTechnoproj
Strong intraday Stock price targets for FalconTechnoproj are 13.95 and 14.75
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.566666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.37 |
Daily price and volume Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.50 (6.23%) | 15.00 | 14.20 - 15.00 | 6.6842 times | Wed 27 May 2026 | 13.65 (-3.87%) | 13.60 | 13.60 - 14.60 | 0.5789 times | Tue 26 May 2026 | 14.20 (-1.05%) | 14.20 | 14.20 - 14.20 | 0.0526 times | Mon 25 May 2026 | 14.35 (3.99%) | 13.60 | 13.60 - 14.35 | 0.2632 times | Fri 22 May 2026 | 13.80 (-2.82%) | 13.50 | 13.15 - 14.15 | 0.3158 times | Wed 20 May 2026 | 14.20 (-2.41%) | 13.80 | 13.65 - 14.20 | 0.5263 times | Tue 19 May 2026 | 14.55 (-1.36%) | 14.15 | 14.00 - 14.55 | 0.3684 times | Mon 18 May 2026 | 14.75 (0%) | 14.75 | 14.10 - 14.75 | 0.2105 times | Thu 14 May 2026 | 14.75 (4.61%) | 13.55 | 13.55 - 14.80 | 0.5789 times | Wed 13 May 2026 | 14.10 (0%) | 13.50 | 12.80 - 14.35 | 0.4211 times | Mon 11 May 2026 | 14.10 (2.92%) | 13.55 | 13.00 - 14.20 | 0.6842 times |
Weekly price and charts FalconTechnoproj
Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.05 and 15.45
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.366666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.50 (5.07%) | 13.60 | 13.60 - 15.00 | 1.511 times | Fri 22 May 2026 | 13.80 (-6.44%) | 14.75 | 13.15 - 14.75 | 0.2833 times | Thu 14 May 2026 | 14.75 (7.66%) | 13.55 | 12.80 - 14.80 | 0.3358 times | Fri 08 May 2026 | 13.70 (-2.84%) | 14.80 | 12.85 - 15.10 | 0.9654 times | Thu 30 April 2026 | 14.10 (-1.74%) | 14.00 | 13.70 - 15.35 | 1.3746 times | Fri 24 April 2026 | 14.35 (4.36%) | 12.85 | 12.85 - 14.95 | 1.1018 times | Fri 17 April 2026 | 13.75 (18.03%) | 11.75 | 11.15 - 13.85 | 1.4586 times | Fri 10 April 2026 | 11.65 (-11.41%) | 12.90 | 11.50 - 13.15 | 1.5425 times | Thu 02 April 2026 | 13.15 (5.2%) | 12.00 | 11.90 - 13.60 | 0.787 times | Fri 27 March 2026 | 12.50 (-0.79%) | 12.30 | 11.50 - 12.65 | 0.6401 times | Fri 20 March 2026 | 12.60 (-17.11%) | 15.90 | 11.60 - 15.90 | 1.1228 times |
Monthly price and charts FalconTechnoproj
Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.5 and 14.8
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.50 (2.84%) | 14.80 | 12.80 - 15.10 | 0.9374 times | Thu 30 April 2026 | 14.10 (8.88%) | 13.30 | 11.15 - 15.35 | 1.8557 times | Mon 30 March 2026 | 12.95 (-14.8%) | 14.60 | 11.50 - 16.25 | 0.8643 times | Fri 27 February 2026 | 15.20 (0.33%) | 15.90 | 13.80 - 16.15 | 0.4798 times | Fri 30 January 2026 | 15.15 (-2.88%) | 15.60 | 14.25 - 16.30 | 0.2161 times | Wed 31 December 2025 | 15.60 (-6.31%) | 16.65 | 14.95 - 17.25 | 0.1875 times | Fri 28 November 2025 | 16.65 (-4.03%) | 17.35 | 15.50 - 18.85 | 0.2447 times | Fri 31 October 2025 | 17.35 (-4.14%) | 17.90 | 17.35 - 18.95 | 0.1398 times | Mon 14 July 2025 | 18.10 (-38.85%) | 29.00 | 17.15 - 29.15 | 4.8205 times | Mon 30 June 2025 | 29.60 (-3.11%) | 30.75 | 29.20 - 32.50 | 0.2542 times | Fri 30 May 2025 | 30.55 (-1.61%) | 28.05 | 28.05 - 32.20 | 0.0985 times |
Yearly price and charts FalconTechnoproj
Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 10.25 and 15.4
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 13.983333333333 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.50 (-7.05%) | 15.60 | 11.15 - 16.30 | 0.8445 times | Wed 31 December 2025 | 15.60 (-70.29%) | 50.00 | 14.95 - 52.00 | 1.2309 times | Tue 31 December 2024 | 52.50 (0%) | 78.00 | 40.00 - 78.00 | 0.9246 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FalconTechnoproj
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.28
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM looks bullish. It has broken an important Moving average of 14.11 with high volumes
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FalconTechnoproj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FalconTechnoproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FalconTechnoproj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FalconTechnoproj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and FalconTechnoproj FALCONTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.
FalconTechnoproj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM
DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.4 |
| 150 day DMA | 16.59 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.04 | 14.23 |
| 12 day EMA | 14.19 | 14.13 | 14.22 |
| 20 day EMA | 14.12 | 14.08 | 14.13 |
| 35 day EMA | 14.02 | 13.99 | 14.01 |
| 50 day EMA | 13.85 | 13.82 | 13.83 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.04 | 14.22 |
| 12 day SMA | 14.22 | 14.18 | 14.23 |
| 20 day SMA | 14.24 | 14.23 | 14.26 |
| 35 day SMA | 13.75 | 13.71 | 13.69 |
| 50 day SMA | 13.7 | 13.71 | 13.73 |
| 100 day SMA | 14.4 | 14.41 | 14.44 |
| 150 day SMA | 16.59 | 16.69 | 16.81 |
| 200 day SMA | 23.15 | 23.29 | 23.44 |


