FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FALCONTECH_SM
- Forcast & Targets FALCONTECH_SM
- FALCONTECH_SM Experts view
- Tomorrow's Movement FALCONTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALCONTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FalconTechnoproj
Strong intraday Stock price targets for FalconTechnoproj are 10.93 and 11.38
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.7 |
Daily price and volume Falcon Technoproj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.30 (0%) | 11.45 | 11.00 - 11.45 | 0.2618 times | Thu 25 June 2026 | 11.30 (0.44%) | 11.25 | 11.20 - 11.45 | 0.2094 times | Wed 24 June 2026 | 11.25 (-8.16%) | 12.55 | 11.05 - 12.55 | 3.0017 times | Tue 23 June 2026 | 12.25 (-5.04%) | 13.30 | 12.00 - 13.60 | 1.274 times | Mon 22 June 2026 | 12.90 (7.95%) | 12.20 | 12.20 - 13.10 | 1.1693 times | Fri 19 June 2026 | 11.95 (-3.63%) | 12.55 | 11.20 - 12.55 | 1.274 times | Thu 18 June 2026 | 12.40 (0%) | 12.40 | 11.20 - 12.65 | 1.0122 times | Wed 17 June 2026 | 12.40 (-9.82%) | 12.80 | 12.40 - 12.80 | 1.7103 times | Tue 16 June 2026 | 13.75 (1.85%) | 13.75 | 13.75 - 13.75 | 0.0175 times | Mon 15 June 2026 | 13.50 (3.85%) | 13.55 | 13.05 - 13.55 | 0.0698 times | Fri 12 June 2026 | 13.00 (3.17%) | 12.85 | 12.80 - 13.05 | 0.1222 times |
Weekly price and charts FalconTechnoproj
Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 10.93 and 11.38
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Falcon Technoproj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.30 (0%) | 11.45 | 11.00 - 11.45 | 0.1282 times | Thu 25 June 2026 | 11.30 (-5.44%) | 12.20 | 11.05 - 13.60 | 2.7692 times | Fri 19 June 2026 | 11.95 (-8.08%) | 13.55 | 11.20 - 13.75 | 2 times | Fri 12 June 2026 | 13.00 (-2.62%) | 13.10 | 12.00 - 14.00 | 0.4017 times | Fri 05 June 2026 | 13.35 (-7.93%) | 15.00 | 12.20 - 15.00 | 1.0598 times | Fri 29 May 2026 | 14.50 (5.07%) | 13.60 | 13.60 - 15.00 | 1.2308 times | Fri 22 May 2026 | 13.80 (-6.44%) | 14.75 | 13.15 - 14.75 | 0.2308 times | Thu 14 May 2026 | 14.75 (7.66%) | 13.55 | 12.80 - 14.80 | 0.2735 times | Fri 08 May 2026 | 13.70 (-2.84%) | 14.80 | 12.85 - 15.10 | 0.7863 times | Thu 30 April 2026 | 14.10 (-1.74%) | 14.00 | 13.70 - 15.35 | 1.1197 times | Fri 24 April 2026 | 14.35 (4.36%) | 12.85 | 12.85 - 14.95 | 0.8974 times |
Monthly price and charts FalconTechnoproj
Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 9.15 and 13.15
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.30 (-22.07%) | 15.00 | 11.00 - 15.00 | 1.9522 times | Fri 29 May 2026 | 14.50 (2.84%) | 14.80 | 12.80 - 15.10 | 0.7741 times | Thu 30 April 2026 | 14.10 (8.88%) | 13.30 | 11.15 - 15.35 | 1.5324 times | Mon 30 March 2026 | 12.95 (-14.8%) | 14.60 | 11.50 - 16.25 | 0.7137 times | Fri 27 February 2026 | 15.20 (0.33%) | 15.90 | 13.80 - 16.15 | 0.3962 times | Fri 30 January 2026 | 15.15 (-2.88%) | 15.60 | 14.25 - 16.30 | 0.1784 times | Wed 31 December 2025 | 15.60 (-6.31%) | 16.65 | 14.95 - 17.25 | 0.1548 times | Fri 28 November 2025 | 16.65 (-4.03%) | 17.35 | 15.50 - 18.85 | 0.202 times | Fri 31 October 2025 | 17.35 (-4.14%) | 17.90 | 17.35 - 18.95 | 0.1155 times | Mon 14 July 2025 | 18.10 (-38.85%) | 29.00 | 17.15 - 29.15 | 3.9806 times | Mon 30 June 2025 | 29.60 (-3.11%) | 30.75 | 29.20 - 32.50 | 0.2099 times |
Yearly price and charts FalconTechnoproj
Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 8.5 and 13.8
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 12.866666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.30 (-27.56%) | 15.60 | 11.00 - 16.30 | 1.1303 times | Wed 31 December 2025 | 15.60 (-70.29%) | 50.00 | 14.95 - 52.00 | 1.0677 times | Tue 31 December 2024 | 52.50 (0%) | 78.00 | 40.00 - 78.00 | 0.802 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FalconTechnoproj
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FalconTechnoproj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FalconTechnoproj in short term and the sell signal is strong.
FalconTechnoproj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FalconTechnoproj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FalconTechnoproj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and FalconTechnoproj FALCONTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.
FalconTechnoproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM
DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.75 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.83 | 12.1 |
| 12 day EMA | 12.24 | 12.41 | 12.61 |
| 20 day EMA | 12.63 | 12.77 | 12.93 |
| 35 day EMA | 12.98 | 13.08 | 13.18 |
| 50 day EMA | 13.26 | 13.34 | 13.42 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.93 | 12.15 |
| 12 day SMA | 12.38 | 12.54 | 12.72 |
| 20 day SMA | 12.86 | 13.02 | 13.13 |
| 35 day SMA | 13.43 | 13.5 | 13.58 |
| 50 day SMA | 13.5 | 13.52 | 13.55 |
| 100 day SMA | 13.93 | 13.96 | 14 |
| 150 day SMA | 14.75 | 14.8 | 14.86 |
| 200 day SMA | 19.4 | 19.58 | 19.74 |


