FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FALCONTECH_SM
- Forcast & Targets FALCONTECH_SM
- FALCONTECH_SM Experts view
- Tomorrow's Movement FALCONTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALCONTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FalconTechnoproj
Strong intraday Stock price targets for FalconTechnoproj are 11.63 and 11.68
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.666666666667 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.72 |
Daily price and volume Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.65 (1.3%) | 11.70 | 11.65 - 11.70 | 0.5063 times | Wed 29 July 2026 | 11.50 (2.22%) | 11.65 | 11.50 - 11.65 | 0.3797 times | Tue 28 July 2026 | 11.25 (-3.85%) | 11.30 | 11.20 - 11.30 | 0.2532 times | Mon 27 July 2026 | 11.70 (3.54%) | 11.30 | 11.30 - 11.70 | 0.2532 times | Fri 24 July 2026 | 11.30 (5.12%) | 11.55 | 10.65 - 11.55 | 1.7722 times | Thu 23 July 2026 | 10.75 (-2.71%) | 11.80 | 10.50 - 11.80 | 1.8987 times | Wed 22 July 2026 | 11.05 (5.24%) | 10.90 | 10.60 - 11.35 | 0.8861 times | Tue 21 July 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 10.60 | 0.8861 times | Mon 20 July 2026 | 10.60 (2.91%) | 10.60 | 10.50 - 10.85 | 0.6329 times | Fri 17 July 2026 | 10.30 (-6.79%) | 11.10 | 10.10 - 11.10 | 2.5316 times | Thu 16 July 2026 | 11.05 (-6.36%) | 11.75 | 11.05 - 11.75 | 1.7722 times |
Weekly price and charts FalconTechnoproj
Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.43 and 11.93
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.65 (3.1%) | 11.30 | 11.20 - 11.70 | 0.1021 times | Fri 24 July 2026 | 11.30 (9.71%) | 10.60 | 10.50 - 11.80 | 0.4457 times | Fri 17 July 2026 | 10.30 (-10.43%) | 11.50 | 10.10 - 11.80 | 0.4364 times | Fri 10 July 2026 | 11.50 (0%) | 11.50 | 11.15 - 11.80 | 0.3621 times | Fri 03 July 2026 | 11.50 (1.77%) | 11.45 | 11.00 - 11.90 | 0.5478 times | Thu 25 June 2026 | 11.30 (-5.44%) | 12.20 | 11.05 - 13.60 | 3.0084 times | Fri 19 June 2026 | 11.95 (-8.08%) | 13.55 | 11.20 - 13.75 | 2.1727 times | Fri 12 June 2026 | 13.00 (-2.62%) | 13.10 | 12.00 - 14.00 | 0.4364 times | Fri 05 June 2026 | 13.35 (-7.93%) | 15.00 | 12.20 - 15.00 | 1.1513 times | Fri 29 May 2026 | 14.50 (5.07%) | 13.60 | 13.60 - 15.00 | 1.337 times | Fri 22 May 2026 | 13.80 (-6.44%) | 14.75 | 13.15 - 14.75 | 0.2507 times |
Monthly price and charts FalconTechnoproj
Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 10.88 and 12.68
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.65 (0.43%) | 11.60 | 10.10 - 11.90 | 0.7128 times | Tue 30 June 2026 | 11.60 (-20%) | 15.00 | 11.00 - 15.00 | 3.0447 times | Fri 29 May 2026 | 14.50 (2.84%) | 14.80 | 12.80 - 15.10 | 1.1881 times | Thu 30 April 2026 | 14.10 (8.88%) | 13.30 | 11.15 - 15.35 | 2.352 times | Mon 30 March 2026 | 12.95 (-14.8%) | 14.60 | 11.50 - 16.25 | 1.0954 times | Fri 27 February 2026 | 15.20 (0.33%) | 15.90 | 13.80 - 16.15 | 0.6081 times | Fri 30 January 2026 | 15.15 (-2.88%) | 15.60 | 14.25 - 16.30 | 0.2739 times | Wed 31 December 2025 | 15.60 (-6.31%) | 16.65 | 14.95 - 17.25 | 0.2376 times | Fri 28 November 2025 | 16.65 (-4.03%) | 17.35 | 15.50 - 18.85 | 0.3101 times | Fri 31 October 2025 | 17.35 (-4.14%) | 17.90 | 17.35 - 18.95 | 0.1772 times | Mon 14 July 2025 | 18.10 (-38.85%) | 29.00 | 17.15 - 29.15 | 6.1095 times |
Yearly price and charts FalconTechnoproj
Strong yearly Stock price targets for FalconTechnoproj FALCONTECH_SM are 7.78 and 13.98
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 12.683333333333 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Falcon Technoproj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.65 (-25.32%) | 15.60 | 10.10 - 16.30 | 1.1912 times | Wed 31 December 2025 | 15.60 (-70.29%) | 50.00 | 14.95 - 52.00 | 1.0329 times | Tue 31 December 2024 | 52.50 (0%) | 78.00 | 40.00 - 78.00 | 0.7759 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FalconTechnoproj
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Falcon Technoproj FALCONTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FalconTechnoproj (FALCONTECH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FalconTechnoproj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FalconTechnoproj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FalconTechnoproj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FalconTechnoproj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FalconTechnoproj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and FalconTechnoproj FALCONTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FalconTechnoproj FALCONTECH_SM stock. Volume based technical analysis of FalconTechnoproj FALCONTECH_SM stock is negative.
FalconTechnoproj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM
DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.84 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.32 | 11.23 |
| 12 day EMA | 11.31 | 11.25 | 11.21 |
| 20 day EMA | 11.42 | 11.4 | 11.39 |
| 35 day EMA | 11.9 | 11.92 | 11.94 |
| 50 day EMA | 12.45 | 12.48 | 12.52 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.3 | 11.21 |
| 12 day SMA | 11.12 | 11.1 | 11.11 |
| 20 day SMA | 11.29 | 11.28 | 11.29 |
| 35 day SMA | 11.73 | 11.78 | 11.84 |
| 50 day SMA | 12.4 | 12.46 | 12.51 |
| 100 day SMA | 13.12 | 13.16 | 13.19 |
| 150 day SMA | 13.84 | 13.87 | 13.91 |
| 200 day SMA | 16.21 | 16.31 | 16.4 |


