Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR_BE
- Forcast & Targets FAIRCHEMOR_BE
- FAIRCHEMOR_BE Experts view
- Tomorrow's Movement FAIRCHEMOR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 797.1 and 797.1
| Intraday Target 1 | 797.1 |
| Intraday Target 2 | 797.1 |
| Intraday Target 3 | 797.1 |
| Intraday Target 4 | 797.1 |
| Intraday Target 5 | 797.1 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 797.10 (-2%) | 797.10 | 797.10 - 797.10 | 0.016 times | Thu 30 July 2026 | 813.35 (-1.99%) | 813.35 | 813.35 - 813.35 | 0.0172 times | Wed 29 July 2026 | 829.90 (-2%) | 829.90 | 829.90 - 829.90 | 0.1007 times | Tue 28 July 2026 | 846.80 (5%) | 846.80 | 806.80 - 846.80 | 3.8608 times | Mon 27 July 2026 | 806.50 (5%) | 768.10 | 748.05 - 806.50 | 2.9358 times | Fri 24 July 2026 | 768.10 (-0.62%) | 776.75 | 745.30 - 797.00 | 0.1916 times | Thu 23 July 2026 | 772.90 (4.9%) | 751.80 | 741.20 - 773.60 | 0.5622 times | Wed 22 July 2026 | 736.80 (4.93%) | 696.50 | 691.00 - 737.30 | 1.1551 times | Tue 21 July 2026 | 702.20 (0.21%) | 706.00 | 696.50 - 720.00 | 0.2319 times | Mon 20 July 2026 | 700.70 (-0.5%) | 681.50 | 681.50 - 728.60 | 0.9287 times | Fri 17 July 2026 | 704.20 (0.31%) | 711.00 | 670.25 - 711.00 | 0.3266 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 772.58 and 871.33
| Weekly Target 1 | 698.57 |
| Weekly Target 2 | 747.83 |
| Weekly Target 3 | 797.31666666667 |
| Weekly Target 4 | 846.58 |
| Weekly Target 5 | 896.07 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 797.10 (3.78%) | 768.10 | 748.05 - 846.80 | 1.9238 times | Fri 24 July 2026 | 768.10 (9.07%) | 681.50 | 681.50 - 797.00 | 0.852 times | Fri 17 July 2026 | 704.20 (0.53%) | 708.90 | 667.70 - 725.00 | 0.2183 times | Fri 10 July 2026 | 700.50 (6.22%) | 711.10 | 677.55 - 731.90 | 0.1398 times | Thu 07 January 2021 | 659.45 (3.65%) | 636.20 | 605.00 - 668.00 | 0.8704 times | Fri 01 January 2021 | 636.20 (0%) | 650.65 | 605.00 - 650.65 | 1.9957 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 732.4 and 911.5
| Monthly Target 1 | 591.43 |
| Monthly Target 2 | 694.27 |
| Monthly Target 3 | 770.53333333333 |
| Monthly Target 4 | 873.37 |
| Monthly Target 5 | 949.63 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 797.10 (20.87%) | 711.10 | 667.70 - 846.80 | 1.3477 times | Thu 07 January 2021 | 659.45 (4.6%) | 635.00 | 605.00 - 668.00 | 0.4016 times | Thu 31 December 2020 | 630.45 (0%) | 660.00 | 605.00 - 693.00 | 1.2506 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 732.4 and 911.5
| Yearly Target 1 | 591.43 |
| Yearly Target 2 | 694.27 |
| Yearly Target 3 | 770.53333333333 |
| Yearly Target 4 | 873.37 |
| Yearly Target 5 | 949.63 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 797.10 (20.87%) | 711.10 | 667.70 - 846.80 | 1.3477 times | Thu 07 January 2021 | 659.45 (4.6%) | 635.00 | 605.00 - 668.00 | 0.4016 times | Thu 31 December 2020 | 630.45 (0%) | 660.00 | 605.00 - 693.00 | 1.2506 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 773.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 55 points
Upper Bollinger band is at 846 and lower is at 629, while middle bands are at 683 and 792
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.37 and FairchemOrganics FAIRCHEMOR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR_BE stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR_BE stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR_BE
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR_BE
| DMA period | DMA value |
| 5 day DMA | 818.73 |
| 12 day DMA | 765.05 |
| 20 day DMA | 737.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.15 | 807.67 | 804.83 |
| 12 day EMA | 773.53 | 769.25 | 761.23 |
| 20 day EMA | 743.36 | 737.71 | 729.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.73 | 812.93 | 804.84 |
| 12 day SMA | 765.05 | 755.1 | 746.3 |
| 20 day SMA | 737.1 | 728.65 | 719.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
