ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong intraday Stock price targets for FairchemOrganics are 647.5 and 672.4

Intraday Target 1626.75
Intraday Target 2643.35
Intraday Target 3651.65
Intraday Target 4668.25
Intraday Target 5676.55

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 21 August 2026 659.95 (1.99%) 635.05 635.05 - 659.95 0.8173 times
Thu 20 August 2026 647.05 (-2%) 647.05 647.05 - 647.05 0.408 times
Wed 19 August 2026 660.25 (-2%) 670.00 660.25 - 670.00 0.4788 times
Tue 18 August 2026 673.70 (-1.99%) 673.70 673.70 - 673.70 2.419 times
Mon 17 August 2026 687.40 (-2%) 687.40 687.40 - 687.40 0.0833 times
Fri 14 August 2026 701.40 (-2%) 701.40 701.40 - 701.50 1.6645 times
Thu 13 August 2026 715.70 (-2%) 715.70 715.70 - 715.70 0.9059 times
Wed 12 August 2026 730.30 (-2%) 734.45 730.30 - 760.10 2.1795 times
Tue 11 August 2026 745.20 (-0.64%) 749.95 745.20 - 749.95 0.2793 times
Mon 10 August 2026 750.00 (0.01%) 740.55 740.55 - 760.00 0.7645 times
Fri 07 August 2026 749.95 (-2%) 749.95 749.95 - 749.95 0.1767 times

 Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 621.33 and 673.68

Weekly Target 1608.45
Weekly Target 2634.2
Weekly Target 3660.8
Weekly Target 4686.55
Weekly Target 5713.15

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 21 August 2026 659.95 (-5.91%) 687.40 635.05 - 687.40 0.2889 times
Fri 14 August 2026 701.40 (-6.47%) 740.55 701.40 - 760.10 0.398 times
Fri 07 August 2026 749.95 (-5.92%) 781.20 749.95 - 829.25 0.5152 times
Fri 31 July 2026 797.10 (3.78%) 768.10 748.05 - 846.80 2.5002 times
Fri 24 July 2026 768.10 (9.07%) 681.50 681.50 - 797.00 1.1073 times
Fri 17 July 2026 704.20 (0.53%) 708.90 667.70 - 725.00 0.2838 times
Fri 10 July 2026 700.50 (6.22%) 711.10 677.55 - 731.90 0.1817 times
Thu 07 January 2021 659.45 (3.65%) 636.20 605.00 - 668.00 1.1312 times
Fri 01 January 2021 636.20 (0%) 650.65 605.00 - 650.65 2.5936 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 550.4 and 744.6

Monthly Target 1513.88
Monthly Target 2586.92
Monthly Target 3708.08333333333
Monthly Target 4781.12
Monthly Target 5902.28

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 21 August 2026 659.95 (-17.21%) 781.20 635.05 - 829.25 0.4683 times
Fri 31 July 2026 797.10 (20.87%) 711.10 667.70 - 846.80 1.5866 times
Thu 07 January 2021 659.45 (4.6%) 635.00 605.00 - 668.00 0.4728 times
Thu 31 December 2020 630.45 (0%) 660.00 605.00 - 693.00 1.4723 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart FairchemOrganics

Yearly price and charts FairchemOrganics

Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 541.63 and 753.38

Yearly Target 1502.18
Yearly Target 2581.07
Yearly Target 3713.93333333333
Yearly Target 4792.82
Yearly Target 5925.68

Yearly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 21 August 2026 659.95 (0.08%) 711.10 635.05 - 846.80 1.5412 times
Thu 07 January 2021 659.45 (4.6%) 635.00 605.00 - 668.00 0.3546 times
Thu 31 December 2020 630.45 (0%) 660.00 605.00 - 693.00 1.1042 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of FairchemOrganics

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 699.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.05

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 61 points

Upper Bollinger band is at 870 and lower is at 628, while middle bands are at 689 and 809

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FairchemOrganics (FAIRCHEMOR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FairchemOrganics in short term and the sell signal is strong.

FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FairchemOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FairchemOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.54 and FairchemOrganics FAIRCHEMOR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR_BE stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR_BE stock is negative.

FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR_BE

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR_BE

DMA period DMA value
5 day DMA 665.67
12 day DMA 707.18
20 day DMA 748.52
35 day DMA 731.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA668.98673.5686.72
12 day EMA699.2706.33717.11
20 day EMA713.03718.62726.15
35 day EMA705.12707.78711.36
50 day EMA000

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA665.67673.96687.69
12 day SMA707.18717.25729.73
20 day SMA748.52753.93760.22
35 day SMA731.96731.05730.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top