FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR_BE
- Forcast & Targets FAIRCHEMOR_BE
- FAIRCHEMOR_BE Experts view
- Tomorrow's Movement FAIRCHEMOR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 647.5 and 672.4
| Intraday Target 1 | 626.75 |
| Intraday Target 2 | 643.35 |
| Intraday Target 3 | 651.65 |
| Intraday Target 4 | 668.25 |
| Intraday Target 5 | 676.55 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 659.95 (1.99%) | 635.05 | 635.05 - 659.95 | 0.8173 times | Thu 20 August 2026 | 647.05 (-2%) | 647.05 | 647.05 - 647.05 | 0.408 times | Wed 19 August 2026 | 660.25 (-2%) | 670.00 | 660.25 - 670.00 | 0.4788 times | Tue 18 August 2026 | 673.70 (-1.99%) | 673.70 | 673.70 - 673.70 | 2.419 times | Mon 17 August 2026 | 687.40 (-2%) | 687.40 | 687.40 - 687.40 | 0.0833 times | Fri 14 August 2026 | 701.40 (-2%) | 701.40 | 701.40 - 701.50 | 1.6645 times | Thu 13 August 2026 | 715.70 (-2%) | 715.70 | 715.70 - 715.70 | 0.9059 times | Wed 12 August 2026 | 730.30 (-2%) | 734.45 | 730.30 - 760.10 | 2.1795 times | Tue 11 August 2026 | 745.20 (-0.64%) | 749.95 | 745.20 - 749.95 | 0.2793 times | Mon 10 August 2026 | 750.00 (0.01%) | 740.55 | 740.55 - 760.00 | 0.7645 times | Fri 07 August 2026 | 749.95 (-2%) | 749.95 | 749.95 - 749.95 | 0.1767 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 621.33 and 673.68
| Weekly Target 1 | 608.45 |
| Weekly Target 2 | 634.2 |
| Weekly Target 3 | 660.8 |
| Weekly Target 4 | 686.55 |
| Weekly Target 5 | 713.15 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 659.95 (-5.91%) | 687.40 | 635.05 - 687.40 | 0.2889 times | Fri 14 August 2026 | 701.40 (-6.47%) | 740.55 | 701.40 - 760.10 | 0.398 times | Fri 07 August 2026 | 749.95 (-5.92%) | 781.20 | 749.95 - 829.25 | 0.5152 times | Fri 31 July 2026 | 797.10 (3.78%) | 768.10 | 748.05 - 846.80 | 2.5002 times | Fri 24 July 2026 | 768.10 (9.07%) | 681.50 | 681.50 - 797.00 | 1.1073 times | Fri 17 July 2026 | 704.20 (0.53%) | 708.90 | 667.70 - 725.00 | 0.2838 times | Fri 10 July 2026 | 700.50 (6.22%) | 711.10 | 677.55 - 731.90 | 0.1817 times | Thu 07 January 2021 | 659.45 (3.65%) | 636.20 | 605.00 - 668.00 | 1.1312 times | Fri 01 January 2021 | 636.20 (0%) | 650.65 | 605.00 - 650.65 | 2.5936 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 550.4 and 744.6
| Monthly Target 1 | 513.88 |
| Monthly Target 2 | 586.92 |
| Monthly Target 3 | 708.08333333333 |
| Monthly Target 4 | 781.12 |
| Monthly Target 5 | 902.28 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 659.95 (-17.21%) | 781.20 | 635.05 - 829.25 | 0.4683 times | Fri 31 July 2026 | 797.10 (20.87%) | 711.10 | 667.70 - 846.80 | 1.5866 times | Thu 07 January 2021 | 659.45 (4.6%) | 635.00 | 605.00 - 668.00 | 0.4728 times | Thu 31 December 2020 | 630.45 (0%) | 660.00 | 605.00 - 693.00 | 1.4723 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 541.63 and 753.38
| Yearly Target 1 | 502.18 |
| Yearly Target 2 | 581.07 |
| Yearly Target 3 | 713.93333333333 |
| Yearly Target 4 | 792.82 |
| Yearly Target 5 | 925.68 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 659.95 (0.08%) | 711.10 | 635.05 - 846.80 | 1.5412 times | Thu 07 January 2021 | 659.45 (4.6%) | 635.00 | 605.00 - 668.00 | 0.3546 times | Thu 31 December 2020 | 630.45 (0%) | 660.00 | 605.00 - 693.00 | 1.1042 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 699.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.05
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 61 points
Upper Bollinger band is at 870 and lower is at 628, while middle bands are at 689 and 809
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FairchemOrganics in short term and the sell signal is strong.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FairchemOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.54 and FairchemOrganics FAIRCHEMOR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR_BE stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR_BE stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR_BE
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR_BE
| DMA period | DMA value |
| 5 day DMA | 665.67 |
| 12 day DMA | 707.18 |
| 20 day DMA | 748.52 |
| 35 day DMA | 731.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.98 | 673.5 | 686.72 |
| 12 day EMA | 699.2 | 706.33 | 717.11 |
| 20 day EMA | 713.03 | 718.62 | 726.15 |
| 35 day EMA | 705.12 | 707.78 | 711.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.67 | 673.96 | 687.69 |
| 12 day SMA | 707.18 | 717.25 | 729.73 |
| 20 day SMA | 748.52 | 753.93 | 760.22 |
| 35 day SMA | 731.96 | 731.05 | 730.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


