ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAIRCHEMOR_BE Historical charts - Fairchem Organics Limited

Historical charts for Stock FAIRCHEMOR_BE - Share Fairchem Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 812.93
  • 12Day Average: 755.1
  • 20Day Average: 728.65

FAIRCHEMOR_BE Indicators & signals

Recent prices of FAIRCHEMOR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 813.35 813.35 to 813.35 -1.99% 0.02 times
29 Wed Jul 2026 829.90 829.90 to 829.90 -2% 0.1 times
28 Tue Jul 2026 846.80 806.80 to 846.80 5% 3.72 times
27 Mon Jul 2026 806.50 748.05 to 806.50 5% 2.83 times
24 Fri Jul 2026 768.10 745.30 to 797.00 -0.62% 0.18 times
23 Thu Jul 2026 772.90 741.20 to 773.60 4.9% 0.54 times
22 Wed Jul 2026 736.80 691.00 to 737.30 4.93% 1.11 times
21 Tue Jul 2026 702.20 696.50 to 720.00 0.21% 0.22 times
20 Mon Jul 2026 700.70 681.50 to 728.60 -0.5% 0.9 times
17 Fri Jul 2026 704.20 670.25 to 711.00 0.31% 0.32 times
16 Thu Jul 2026 702.05 667.70 to 709.20 3.59% 0.07 times
15 Wed Jul 2026 677.75 672.30 to 706.45 -4.23% 0.13 times

Technical analysis forecast of FAIRCHEMOR_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAIRCHEMOR_BE FAIRCHEMOR_BE at this time. Stock is rising and might rise more.

It appears as if FAIRCHEMOR_BE FAIRCHEMOR_BE gave a large move recently.

Stock of FAIRCHEMOR_BE (FAIRCHEMOR_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAIRCHEMOR_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAIRCHEMOR_BE stays above 795, but if it comes below 795, then a intra day sell could be more profitable.
If you take a sell trade below 795, then use 795 as stoploss and 737.71 as target. However if you take a buy trade in FAIRCHEMOR_BE, then use 795 as stoploss and 863.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAIRCHEMOR_BE Historical charts - Share Fairchem Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAIRCHEMOR_BE Historical charts - Share Fairchem Organics Limited

 

Back to top