Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FAIRCHEMOR_BE Historical charts - Fairchem Organics Limited
Historical charts for Stock FAIRCHEMOR_BE - Share Fairchem Organics Limited trades in NSE
Recent prices of FAIRCHEMOR_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 659.95 | 635.05 to 659.95 | 1.99% | 0.87 times |
| 20 Thu Aug 2026 | 647.05 | 647.05 to 647.05 | -2% | 0.44 times |
| 19 Wed Aug 2026 | 660.25 | 660.25 to 670.00 | -2% | 0.51 times |
| 18 Tue Aug 2026 | 673.70 | 673.70 to 673.70 | -1.99% | 2.58 times |
| 17 Mon Aug 2026 | 687.40 | 687.40 to 687.40 | -2% | 0.09 times |
| 14 Fri Aug 2026 | 701.40 | 701.40 to 701.50 | -2% | 1.78 times |
| 13 Thu Aug 2026 | 715.70 | 715.70 to 715.70 | -2% | 0.97 times |
| 12 Wed Aug 2026 | 730.30 | 730.30 to 760.10 | -2% | 2.33 times |
| 11 Tue Aug 2026 | 745.20 | 745.20 to 749.95 | -0.64% | 0.3 times |
| 10 Mon Aug 2026 | 750.00 | 740.55 to 760.00 | 0.01% | 0.82 times |
| 07 Fri Aug 2026 | 749.95 | 749.95 to 749.95 | -2% | 0.19 times |
| 06 Thu Aug 2026 | 765.25 | 765.25 to 774.00 | -2% | 1.26 times |
Technical analysis forecast for FAIRCHEMOR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAIRCHEMOR_BE FAIRCHEMOR_BE at this time. Stock is falling and might fall more.
It appears as if FAIRCHEMOR_BE FAIRCHEMOR_BE gave a large move recently.
Stock of FAIRCHEMOR_BE (FAIRCHEMOR_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FAIRCHEMOR_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 652.6 as stoploss in an intra day buy trade for a target of 713.03. However, stock will show a bearish move below 652.6.
Tomorrow's movement Prediction of FAIRCHEMOR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FAIRCHEMOR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.05
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FAIRCHEMOR_BE Historical charts - Share Fairchem Organics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
