Force Index chart Fairchem Organics Limited FAIRCHEMOR_BE share NSE Stock Exchange

Stock FAIRCHEMOR_BE - Share Fairchem Organics Limited trades in NSE

Daily Support: 680.75
Daily Resistance: 713.75
5 Day Moving Average is 696.77
20 Day Moving Average is 460.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-2.88%	721.00	700.50	727.00	694.00	-83.22%
Thu 09 Jul 2026	4.63%	696.00	721.30	723.00	694.00	-92.25%
Wed 08 Jul 2026	-3.34%	710.20	689.40	710.20	677.55	-84.59%
Tue 07 Jul 2026	8.15%	711.10	713.20	731.90	711.10	-90.79%
Thu 07 Jan 2021	5%	639.00	659.45	659.45	622.05	41.8%
Wed 06 Jan 2021	-1.37%	633.00	628.05	647.00	605.00	-63.46%
Tue 05 Jan 2021	0.28%	631.00	636.75	645.00	631.00	-15.14%
Mon 04 Jan 2021	-0.19%	636.20	635.00	668.00	630.00	-57.2%
Fri 01 Jan 2021	0.91%	635.00	636.20	645.00	625.05	-77.63%
Thu 31 Dec 2020	-1.93%	630.25	630.45	650.00	623.00	114.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Fairchem Organics Limited FAIRCHEMOR_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.