PVM Price Volume Measure charts Fairchem Organics Limited FAIRCHEMOR_BE share NSE Stock Exchange

Stock FAIRCHEMOR_BE - Share Fairchem Organics Limited trades in NSE

Daily Support: 707.65
Daily Resistance: 736.65
5 Day Moving Average is 682.28
20 Day Moving Average is 425.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	4.63%	696.00	721.30	723.00	694.00	-92.71%
Wed 08 Jul 2026	-3.34%	710.20	689.40	710.20	677.55	-85.51%
Tue 07 Jul 2026	8.15%	711.10	713.20	731.90	711.10	-91.34%
Thu 07 Jan 2021	5%	639.00	659.45	659.45	622.05	33.27%
Wed 06 Jan 2021	-1.37%	633.00	628.05	647.00	605.00	-65.66%
Tue 05 Jan 2021	0.28%	631.00	636.75	645.00	631.00	-20.24%
Mon 04 Jan 2021	-0.19%	636.20	635.00	668.00	630.00	-59.78%
Fri 01 Jan 2021	0.91%	635.00	636.20	645.00	625.05	-78.98%
Thu 31 Dec 2020	-1.93%	630.25	630.45	650.00	623.00	101.85%
Wed 30 Dec 2020	0.98%	635.00	642.85	647.40	623.90	-63.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fairchem Organics Limited FAIRCHEMOR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!