PVM Price Volume Measure charts Fairchem Organics Limited FAIRCHEMOR_BE share NSE Stock Exchange

Stock FAIRCHEMOR_BE - Share Fairchem Organics Limited trades in NSE

Daily Support: 647.5
Daily Resistance: 672.4
5 Day Moving Average is 665.67
20 Day Moving Average is 748.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.99%	635.05	659.95	659.95	635.05	-75.94%
Thu 20 Aug 2026	-2%	647.05	647.05	647.05	647.05	-87.99%
Wed 19 Aug 2026	-2%	670.00	660.25	670.00	660.25	-85.91%
Tue 18 Aug 2026	-1.99%	673.70	673.70	673.70	673.70	-28.8%
Mon 17 Aug 2026	-2%	687.40	687.40	687.40	687.40	-97.55%
Fri 14 Aug 2026	-2%	701.40	701.40	701.50	701.40	-51.01%
Thu 13 Aug 2026	-2%	715.70	715.70	715.70	715.70	-73.33%
Wed 12 Aug 2026	-2%	734.45	730.30	760.10	730.30	-35.85%
Tue 11 Aug 2026	-0.64%	749.95	745.20	749.95	745.20	-91.78%
Mon 10 Aug 2026	0.01%	740.55	750.00	760.00	740.55	-77.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fairchem Organics Limited FAIRCHEMOR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!