PVM Price Volume Measure charts Fairchem Organics Limited FAIRCHEMOR_BE share NSE Stock Exchange

Stock FAIRCHEMOR_BE - Share Fairchem Organics Limited trades in NSE

Daily Support: 813.35
Daily Resistance: 813.35
5 Day Moving Average is 812.93
20 Day Moving Average is 728.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-1.99%	813.35	813.35	813.35	813.35	-98.08%
Wed 29 Jul 2026	-2%	829.90	829.90	829.90	829.90	-88.78%
Tue 28 Jul 2026	5%	846.80	846.80	846.80	806.80	330.42%
Mon 27 Jul 2026	5%	768.10	806.50	806.50	748.05	227.29%
Fri 24 Jul 2026	-0.62%	776.75	768.10	797.00	745.30	-78.64%
Thu 23 Jul 2026	4.9%	751.80	772.90	773.60	741.20	-37.32%
Wed 22 Jul 2026	4.93%	696.50	736.80	737.30	691.00	28.77%
Tue 21 Jul 2026	0.21%	706.00	702.20	720.00	696.50	-74.15%
Mon 20 Jul 2026	-0.5%	681.50	700.70	728.60	681.50	3.54%
Fri 17 Jul 2026	0.31%	711.00	704.20	711.00	670.25	-63.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fairchem Organics Limited FAIRCHEMOR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!