Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR_BE technical analysis buy or sell
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR_BE technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 623.95 | 626.50 | 632.00 | 621.00 |
| 10 Thu Sep | 634.50 | 637.00 | 644.40 | 627.05 |
| 09 Wed Sep | 636.85 | 626.55 | 644.00 | 620.05 |
| 08 Tue Sep | 629.70 | 646.85 | 647.00 | 616.20 |
| 07 Mon Sep | 646.85 | 655.55 | 690.00 | 644.10 |
Stock of Fairchem Organics Limited closed at 623.95 and it opened at 626.50
It moved inside a range of 621.00 and 632.00
52 week High is 846.80 and 52 week Low is
Financial Year High is 846.80 and Low is 605.00
This year High is 846.80 and Low is 616.20
Fairchem Organics Limited FAIRCHEMOR_BE Daily Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR_BE, 12 day returns for Fairchem Organics Limited FAIRCHEMOR_BE have been negative, with total returns of -52.05, which is -7.7% with investment starting at 676.00.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 92300 bucks today.
Fairchem Organics Limited FAIRCHEMOR_BE moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR_BE at this time.
It appears as if Fairchem Organics Limited FAIRCHEMOR_BE gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Fairchem Organics Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 621.7, for a target of 642.4 or 659.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR_BE
Candle stick analysis of Fairchem Organics Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.9
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.2
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3.9 HC: 1.1 LC: 2.7 OC: 2.8
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 5 HC: 2.8 LC: 2.2 OC: 0
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 7.1 HC: 6.7 LC: 0.4 OC: 5.3
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited FAIRCHEMOR_BE Weekly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR_BE, 12 week returns for Fairchem Organics Limited FAIRCHEMOR_BE have been negative, with total returns of -12.25, which is -1.93% with investment starting at 636.20.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 98070 bucks today.
Fairchem Organics Limited FAIRCHEMOR_BE moves in a range of 26.9 points on a week to week basis. This means that a total of approx 26.9 plus points of returns can be expected in a bullish week, and a total of 26.9 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR_BE
Candle stick analysis of Fairchem Organics Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 12 HC: 10.6 LC: 1.3 OC: 5.3
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0.4
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3.8 HC: 0 LC: 3.8 OC: 1.5
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 8.2 HC: 4.2 LC: 3.9 OC: 0
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 8.4 HC: 8.4 LC: 0 OC: 2.6
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited FAIRCHEMOR_BE Monthly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR_BE, 12 month returns for Fairchem Organics Limited FAIRCHEMOR_BE have been positive, with total returns of 623.95, which is 94.62% with investment starting at 659.45.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 194620 bucks today.
Fairchem Organics Limited FAIRCHEMOR_BE moves in a range of 20.6 points on a month to month basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish month, and a total of 20.6 minus points can be expected in a bearish month.
This is about 3.3% of returns per month.
Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR_BE
Candle stick analysis of Fairchem Organics Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 12 HC: 10.6 LC: 1.3 OC: 2.2
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 30.6 HC: 22 LC: 7.1 OC: 6.2
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 26.8 HC: 6.2 LC: 19.4 OC: 19.1
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 07 Thu Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 10.4 HC: 1.3 LC: 9 OC: 2.7
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Fairchem Organics Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


