Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR_BE technical analysis buy or sell
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR_BE technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 659.95 | 635.05 | 659.95 | 635.05 |
| 20 Thu Aug | 647.05 | 647.05 | 647.05 | 647.05 |
| 19 Wed Aug | 660.25 | 670.00 | 670.00 | 660.25 |
| 18 Tue Aug | 673.70 | 673.70 | 673.70 | 673.70 |
| 17 Mon Aug | 687.40 | 687.40 | 687.40 | 687.40 |
Stock of Fairchem Organics Limited closed at 659.95 and it opened at 635.05
It moved inside a range of 635.05 and 659.95
52 week High is 846.80 and 52 week Low is
Financial Year High is 846.80 and Low is 605.00
This year High is 846.80 and Low is 635.05
Fairchem Organics Limited FAIRCHEMOR_BE Daily Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR_BE, 12 day returns for Fairchem Organics Limited FAIRCHEMOR_BE have been negative, with total returns of -105.3, which is -13.76% with investment starting at 765.25.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 86240 bucks today.
Fairchem Organics Limited FAIRCHEMOR_BE moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR_BE at this time.
It appears as if Fairchem Organics Limited FAIRCHEMOR_BE gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fairchem Organics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fairchem Organics Limited stays below 688.1, but if it comes above 688.1, then a intra day buy could be more profitable.
If you take a sell trade below 688.1, then use 688.1 as stoploss and 615.7 as target. However if you take a buy trade in Fairchem Organics Limited, then use 688.1 as stoploss and 748.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR_BE
Candle stick analysis of Fairchem Organics Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.9
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Fairchem Organics Limited is forming a DOJI candle
Fairchem Organics Limited FAIRCHEMOR_BE Weekly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR_BE, 12 week returns for Fairchem Organics Limited FAIRCHEMOR_BE have been positive, with total returns of 659.95, which is 103.73% with investment starting at 636.20.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 203730 bucks today.
Fairchem Organics Limited FAIRCHEMOR_BE moves in a range of 22.2 points on a week to week basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish week, and a total of 22.2 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.
Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR_BE
Candle stick analysis of Fairchem Organics Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 8.2 HC: 4.2 LC: 3.9 OC: 0
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 8.4 HC: 8.4 LC: 0 OC: 2.6
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 10.6 HC: 10.6 LC: 0 OC: 6.2
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 13.2 HC: 6.2 LC: 6.6 OC: 10.3
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 17 HC: 3.8 LC: 12.7 OC: 17
Fairchem Organics Limited is moving towards a high expiry
Fairchem Organics Limited FAIRCHEMOR_BE Monthly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR_BE, 12 month returns for Fairchem Organics Limited FAIRCHEMOR_BE have been positive, with total returns of 659.95, which is 100.08% with investment starting at 659.45.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 200080 bucks today.
Fairchem Organics Limited FAIRCHEMOR_BE moves in a range of 18 points on a month to month basis. This means that a total of approx 18 plus points of returns can be expected in a bullish month, and a total of 18 minus points can be expected in a bearish month.
This is about 2.73% of returns per month.
Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR_BE
Candle stick analysis of Fairchem Organics Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 30.6 HC: 25.7 LC: 3.9 OC: 6.2
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 26.8 HC: 6.2 LC: 19.4 OC: 19.1
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 07 Thu Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 10.4 HC: 1.3 LC: 9 OC: 2.7
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Fairchem Organics Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


