Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 700.93 and 744.38
| Intraday Target 1 | 691.65 |
| Intraday Target 2 | 710.2 |
| Intraday Target 3 | 735.1 |
| Intraday Target 4 | 753.65 |
| Intraday Target 5 | 778.55 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 728.75 (-2.87%) | 750.30 | 716.55 - 760.00 | 0.5275 times | Thu 02 July 2026 | 750.30 (2.51%) | 743.00 | 740.20 - 769.00 | 0.8019 times | Wed 01 July 2026 | 731.90 (9.2%) | 680.30 | 672.25 - 750.00 | 5.0063 times | Tue 30 June 2026 | 670.25 (4.13%) | 653.30 | 639.15 - 680.85 | 0.4285 times | Mon 29 June 2026 | 643.65 (1.46%) | 633.00 | 629.10 - 654.00 | 0.2452 times | Thu 25 June 2026 | 634.40 (-0.77%) | 641.00 | 625.35 - 657.00 | 0.7689 times | Wed 24 June 2026 | 639.35 (4.92%) | 614.75 | 605.45 - 670.00 | 1.9446 times | Tue 23 June 2026 | 609.35 (-2.7%) | 640.00 | 606.05 - 641.20 | 0.1279 times | Mon 22 June 2026 | 626.25 (2.85%) | 615.40 | 610.00 - 637.45 | 0.1025 times | Fri 19 June 2026 | 608.90 (0.94%) | 591.00 | 586.55 - 615.00 | 0.0466 times | Thu 18 June 2026 | 603.25 (0.38%) | 594.20 | 594.00 - 606.00 | 0.0425 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 678.93 and 818.83
| Weekly Target 1 | 569.05 |
| Weekly Target 2 | 648.9 |
| Weekly Target 3 | 708.95 |
| Weekly Target 4 | 788.8 |
| Weekly Target 5 | 848.85 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 728.75 (14.87%) | 633.00 | 629.10 - 769.00 | 4.2052 times | Thu 25 June 2026 | 634.40 (4.19%) | 615.40 | 605.45 - 670.00 | 1.7661 times | Fri 19 June 2026 | 608.90 (2.82%) | 593.05 | 586.55 - 615.00 | 0.1658 times | Fri 12 June 2026 | 592.20 (-2.19%) | 600.00 | 563.35 - 607.85 | 0.2669 times | Fri 05 June 2026 | 605.45 (-1.74%) | 625.00 | 589.10 - 625.00 | 0.2364 times | Fri 29 May 2026 | 616.15 (0.37%) | 618.00 | 600.40 - 638.70 | 0.6412 times | Fri 22 May 2026 | 613.90 (-0.67%) | 623.20 | 592.70 - 634.65 | 0.4756 times | Fri 15 May 2026 | 618.05 (-0.22%) | 619.40 | 588.00 - 624.00 | 0.57 times | Fri 08 May 2026 | 619.40 (8.51%) | 570.80 | 570.80 - 664.00 | 1.5117 times | Thu 30 April 2026 | 570.80 (2.78%) | 561.55 | 557.20 - 577.20 | 0.161 times | Fri 24 April 2026 | 555.35 (-1.92%) | 568.00 | 551.10 - 575.95 | 0.1352 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 700.5 and 797.25
| Monthly Target 1 | 626.58 |
| Monthly Target 2 | 677.67 |
| Monthly Target 3 | 723.33333333333 |
| Monthly Target 4 | 774.42 |
| Monthly Target 5 | 820.08 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 728.75 (8.73%) | 680.30 | 672.25 - 769.00 | 1.1255 times | Tue 30 June 2026 | 670.25 (8.78%) | 625.00 | 563.35 - 680.85 | 0.8408 times | Fri 29 May 2026 | 616.15 (7.94%) | 570.80 | 570.80 - 664.00 | 0.9472 times | Thu 30 April 2026 | 570.80 (31.82%) | 437.45 | 437.45 - 578.00 | 0.3981 times | Mon 30 March 2026 | 433.00 (-27.09%) | 581.00 | 428.05 - 623.00 | 0.7125 times | Fri 27 February 2026 | 593.85 (-8.58%) | 648.60 | 570.65 - 675.10 | 0.4413 times | Fri 30 January 2026 | 649.55 (-10.21%) | 733.50 | 615.00 - 793.90 | 1.0809 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.6405 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.4632 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.3501 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.3882 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 395.48 and 761.33
| Yearly Target 1 | 284.38 |
| Yearly Target 2 | 506.57 |
| Yearly Target 3 | 650.23333333333 |
| Yearly Target 4 | 872.42 |
| Yearly Target 5 | 1016.08 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 728.75 (0.73%) | 733.50 | 428.05 - 793.90 | 0.3831 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.881 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.3855 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8483 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.198 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3042 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.48
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 630 and price is deviating by 51 points
Upper Bollinger band is at 732 and lower is at 528, while middle bands are at 579 and 681
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.69 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 704.97 |
| 12 day DMA | 653.94 |
| 20 day DMA | 629.2 |
| 35 day DMA | 620.35 |
| 50 day DMA | 610.82 |
| 100 day DMA | 583.45 |
| 150 day DMA | 616.69 |
| 200 day DMA | 650.62 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.93 | 699.02 | 673.39 |
| 12 day EMA | 669.91 | 659.21 | 642.65 |
| 20 day EMA | 648.38 | 639.92 | 628.31 |
| 35 day EMA | 627.83 | 621.89 | 614.33 |
| 50 day EMA | 616.28 | 611.69 | 606.03 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.97 | 686.1 | 663.91 |
| 12 day SMA | 653.94 | 643.72 | 631.81 |
| 20 day SMA | 629.2 | 622.9 | 615.45 |
| 35 day SMA | 620.35 | 616.86 | 612.29 |
| 50 day SMA | 610.82 | 607.4 | 603.58 |
| 100 day SMA | 583.45 | 582.63 | 581.43 |
| 150 day SMA | 616.69 | 616.32 | 615.96 |
| 200 day SMA | 650.62 | 650.93 | 651.14 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 1.87 and PE is: 389.71
Last quarter profit: (December 2025 quarter) -0.10 crores (-81.82%)
Debt: 54.40 in crores
Market capitalization: 595.45
EPS is 4.65 and PE is: 156.72
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
