Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 730.73 and 777.98
| Intraday Target 1 | 693.23 |
| Intraday Target 2 | 720.97 |
| Intraday Target 3 | 740.48333333333 |
| Intraday Target 4 | 768.22 |
| Intraday Target 5 | 787.73 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 748.70 (3.86%) | 728.90 | 712.75 - 760.00 | 0.41 times | Thu 08 October 2026 | 720.90 (2.42%) | 715.00 | 712.00 - 767.00 | 0.9786 times | Wed 07 October 2026 | 703.85 (3.61%) | 682.00 | 680.00 - 732.70 | 1.2087 times | Tue 06 October 2026 | 679.30 (-0.43%) | 682.00 | 667.50 - 703.80 | 1.2331 times | Mon 05 October 2026 | 682.25 (-6.38%) | 699.95 | 678.00 - 729.90 | 0.6756 times | Fri 03 July 2026 | 728.75 (-2.87%) | 750.30 | 716.55 - 760.00 | 0.4135 times | Thu 02 July 2026 | 750.30 (2.51%) | 743.00 | 740.20 - 769.00 | 0.6285 times | Wed 01 July 2026 | 731.90 (9.2%) | 680.30 | 672.25 - 750.00 | 3.9239 times | Tue 30 June 2026 | 670.25 (4.13%) | 653.30 | 639.15 - 680.85 | 0.3359 times | Mon 29 June 2026 | 643.65 (1.46%) | 633.00 | 629.10 - 654.00 | 0.1922 times | Thu 25 June 2026 | 634.40 (-0.77%) | 641.00 | 625.35 - 657.00 | 0.6026 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 708.1 and 807.6
| Weekly Target 1 | 628.23 |
| Weekly Target 2 | 688.47 |
| Weekly Target 3 | 727.73333333333 |
| Weekly Target 4 | 787.97 |
| Weekly Target 5 | 827.23 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 748.70 (2.74%) | 699.95 | 667.50 - 767.00 | 2.5955 times | Fri 03 July 2026 | 728.75 (14.87%) | 633.00 | 629.10 - 769.00 | 3.1647 times | Thu 25 June 2026 | 634.40 (4.19%) | 615.40 | 605.45 - 670.00 | 1.3291 times | Fri 19 June 2026 | 608.90 (2.82%) | 593.05 | 586.55 - 615.00 | 0.1248 times | Fri 12 June 2026 | 592.20 (-2.19%) | 600.00 | 563.35 - 607.85 | 0.2008 times | Fri 05 June 2026 | 605.45 (-1.74%) | 625.00 | 589.10 - 625.00 | 0.1779 times | Fri 29 May 2026 | 616.15 (0.37%) | 618.00 | 600.40 - 638.70 | 0.4826 times | Fri 22 May 2026 | 613.90 (-0.67%) | 623.20 | 592.70 - 634.65 | 0.358 times | Fri 15 May 2026 | 618.05 (-0.22%) | 619.40 | 588.00 - 624.00 | 0.429 times | Fri 08 May 2026 | 619.40 (8.51%) | 570.80 | 570.80 - 664.00 | 1.1377 times | Thu 30 April 2026 | 570.80 (2.78%) | 561.55 | 557.20 - 577.20 | 0.1212 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 708.1 and 807.6
| Monthly Target 1 | 628.23 |
| Monthly Target 2 | 688.47 |
| Monthly Target 3 | 727.73333333333 |
| Monthly Target 4 | 787.97 |
| Monthly Target 5 | 827.23 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 748.70 (2.74%) | 699.95 | 667.50 - 767.00 | 0.957 times | Fri 03 July 2026 | 728.75 (8.73%) | 680.30 | 672.25 - 769.00 | 1.0547 times | Tue 30 June 2026 | 670.25 (8.78%) | 625.00 | 563.35 - 680.85 | 0.7879 times | Fri 29 May 2026 | 616.15 (7.94%) | 570.80 | 570.80 - 664.00 | 0.8876 times | Thu 30 April 2026 | 570.80 (31.82%) | 437.45 | 437.45 - 578.00 | 0.373 times | Mon 30 March 2026 | 433.00 (-27.09%) | 581.00 | 428.05 - 623.00 | 0.6677 times | Fri 27 February 2026 | 593.85 (-8.58%) | 648.60 | 570.65 - 675.10 | 0.4135 times | Fri 30 January 2026 | 649.55 (-10.21%) | 733.50 | 615.00 - 793.90 | 1.0129 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.6002 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.2454 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.3281 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 588.38 and 954.23
| Yearly Target 1 | 291.03 |
| Yearly Target 2 | 519.87 |
| Yearly Target 3 | 656.88333333333 |
| Yearly Target 4 | 885.72 |
| Yearly Target 5 | 1022.73 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 748.70 (3.49%) | 733.50 | 428.05 - 793.90 | 0.4483 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.8707 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.3694 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8385 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.1841 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.289 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 694.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 660 and price is deviating by 54 points
Upper Bollinger band is at 767 and lower is at 553, while middle bands are at 606 and 713
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairchemOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.54 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 707 |
| 12 day DMA | 694.47 |
| 20 day DMA | 659.4 |
| 35 day DMA | 634.52 |
| 50 day DMA | 625.08 |
| 100 day DMA | 587.1 |
| 150 day DMA | 618.52 |
| 200 day DMA | 648.55 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.41 | 704.77 | 696.7 |
| 12 day EMA | 694.24 | 684.34 | 677.7 |
| 20 day EMA | 672.9 | 664.92 | 659.03 |
| 35 day EMA | 649.9 | 644.08 | 639.56 |
| 50 day EMA | 628.5 | 623.6 | 619.63 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707 | 703.01 | 708.89 |
| 12 day SMA | 694.47 | 682.85 | 674.97 |
| 20 day SMA | 659.4 | 650.46 | 643.04 |
| 35 day SMA | 634.52 | 630.29 | 627.1 |
| 50 day SMA | 625.08 | 621.31 | 618.29 |
| 100 day SMA | 587.1 | 586.1 | 585.12 |
| 150 day SMA | 618.52 | 617.88 | 617.41 |
| 200 day SMA | 648.55 | 648.78 | 649.1 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 1.87 and PE is: 400.37
Last quarter profit: (December 2025 quarter) -0.10 crores (-81.82%)
Debt: 54.40 in crores
Market capitalization: 595.45
EPS is 4.65 and PE is: 161.01
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
