Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 695.15 and 712.15
| Intraday Target 1 | 681.43 |
| Intraday Target 2 | 691.87 |
| Intraday Target 3 | 698.43333333333 |
| Intraday Target 4 | 708.87 |
| Intraday Target 5 | 715.43 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 702.30 (0.52%) | 691.10 | 688.00 - 705.00 | 1.7196 times | Fri 26 December 2025 | 698.65 (0.23%) | 703.00 | 695.70 - 703.00 | 0.6838 times | Wed 24 December 2025 | 697.05 (-0.52%) | 704.00 | 694.50 - 704.90 | 1.3038 times | Tue 23 December 2025 | 700.70 (1.66%) | 694.00 | 693.00 - 705.00 | 1.4065 times | Mon 22 December 2025 | 689.25 (0.91%) | 689.40 | 683.00 - 694.90 | 0.757 times | Fri 19 December 2025 | 683.05 (1.07%) | 675.80 | 675.70 - 685.00 | 0.8582 times | Thu 18 December 2025 | 675.80 (-0.17%) | 677.00 | 670.00 - 687.00 | 0.8994 times | Wed 17 December 2025 | 676.95 (-0.63%) | 690.00 | 674.00 - 690.05 | 0.5809 times | Tue 16 December 2025 | 681.25 (-0.45%) | 689.65 | 675.00 - 692.95 | 0.8428 times | Mon 15 December 2025 | 684.30 (0.35%) | 681.90 | 671.15 - 691.90 | 0.9481 times | Fri 12 December 2025 | 681.90 (0.19%) | 690.00 | 677.10 - 690.00 | 0.7229 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 695.15 and 712.15
| Weekly Target 1 | 681.43 |
| Weekly Target 2 | 691.87 |
| Weekly Target 3 | 698.43333333333 |
| Weekly Target 4 | 708.87 |
| Weekly Target 5 | 715.43 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 702.30 (0.52%) | 691.10 | 688.00 - 705.00 | 0.0926 times | Fri 26 December 2025 | 698.65 (2.28%) | 689.40 | 683.00 - 705.00 | 0.2235 times | Fri 19 December 2025 | 683.05 (0.17%) | 681.90 | 670.00 - 692.95 | 0.2223 times | Fri 12 December 2025 | 681.90 (-1.29%) | 690.00 | 667.20 - 694.80 | 0.2568 times | Fri 05 December 2025 | 690.80 (5.84%) | 658.00 | 653.05 - 698.15 | 0.4467 times | Fri 28 November 2025 | 652.70 (-2.97%) | 679.25 | 642.55 - 679.25 | 0.7824 times | Fri 21 November 2025 | 672.65 (6.26%) | 633.75 | 620.30 - 750.10 | 7.1169 times | Fri 14 November 2025 | 633.05 (-14.27%) | 710.20 | 541.55 - 731.15 | 0.5522 times | Fri 07 November 2025 | 738.45 (-2.32%) | 756.00 | 717.95 - 767.00 | 0.1654 times | Fri 31 October 2025 | 756.00 (-0.24%) | 765.00 | 745.00 - 772.00 | 0.1412 times | Fri 24 October 2025 | 757.85 (-1.3%) | 767.80 | 756.00 - 782.50 | 0.1001 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 677.68 and 729.63
| Monthly Target 1 | 634.83 |
| Monthly Target 2 | 668.57 |
| Monthly Target 3 | 686.78333333333 |
| Monthly Target 4 | 720.52 |
| Monthly Target 5 | 738.73 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 702.30 (7.6%) | 658.00 | 653.05 - 705.00 | 0.462 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.2053 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.324 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.3593 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.2467 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.4317 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.0323 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.8399 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.4654 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.6335 times | Fri 28 February 2025 | 847.75 (-23.44%) | 1120.20 | 821.30 - 1189.90 | 0.4866 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 276 and 967.85
| Yearly Target 1 | 133.9 |
| Yearly Target 2 | 418.1 |
| Yearly Target 3 | 825.75 |
| Yearly Target 4 | 1109.95 |
| Yearly Target 5 | 1517.6 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 702.30 (-42.38%) | 1220.00 | 541.55 - 1233.40 | 0.7769 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.2355 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.7565 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.0682 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.1629 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 690.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 11 points
Upper Bollinger band is at 705 and lower is at 665, while middle bands are at 675 and 695
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairchemOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FairchemOrganics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.16 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 697.59 |
| 12 day DMA | 687.65 |
| 20 day DMA | 684.6 |
| 35 day DMA | 677.32 |
| 50 day DMA | 700.56 |
| 100 day DMA | 752.1 |
| 150 day DMA | 814.63 |
| 200 day DMA | 829.59 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.79 | 694.03 | 691.72 |
| 12 day EMA | 690.22 | 688.03 | 686.1 |
| 20 day EMA | 688.03 | 686.53 | 685.26 |
| 35 day EMA | 697.19 | 696.89 | 696.79 |
| 50 day EMA | 705.8 | 705.94 | 706.24 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.59 | 693.74 | 689.17 |
| 12 day SMA | 687.65 | 686.13 | 684.57 |
| 20 day SMA | 684.6 | 682.12 | 679.74 |
| 35 day SMA | 677.32 | 678.35 | 679.19 |
| 50 day SMA | 700.56 | 701.72 | 703.13 |
| 100 day SMA | 752.1 | 754 | 755.85 |
| 150 day SMA | 814.63 | 815.52 | 816.36 |
| 200 day SMA | 829.59 | 830.92 | 832.16 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 4.65 and PE is: 151.03
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
EPS is 7.13 and PE is: 98.5
Last quarter profit: (June 2025 quarter) 1.17 crores (-91.55%)
Debt: 63.03 in crores
Market capitalization: 1021.29
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
