Munafa Fairchem Organics Limited (FAIRCHEMOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Fairchem Organics Limited (FAIRCHEMOR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Fairchem Organics Limited intraday tips for today and tomorrow
Fairchem Organics Limited (FAIRCHEMOR) Indicator analysis
Recent prices of FAIRCHEMOR Fairchem Organics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 671.20 | 615.00 to 698.80 | 4.56% | 6.98 times |
| 20 Tue Jan 2026 | 641.95 | 636.00 to 690.65 | -6.52% | 1.37 times |
| 19 Mon Jan 2026 | 686.75 | 682.55 to 714.40 | -4.27% | 0.8 times |
| 16 Fri Jan 2026 | 717.40 | 680.50 to 723.60 | 2.5% | 0.92 times |
| 14 Wed Jan 2026 | 699.90 | 689.05 to 709.90 | -1.37% | 1.01 times |
| 13 Tue Jan 2026 | 709.65 | 701.85 to 720.00 | -0.03% | 0.76 times |
| 12 Mon Jan 2026 | 709.85 | 700.00 to 730.00 | -0.22% | 1.11 times |
| 09 Fri Jan 2026 | 711.45 | 703.10 to 726.55 | -1.66% | 0.82 times |
| 08 Thu Jan 2026 | 723.45 | 715.60 to 730.00 | 0.39% | 0.76 times |
| 07 Wed Jan 2026 | 720.65 | 715.65 to 730.35 | 0.8% | 1.08 times |
| 06 Tue Jan 2026 | 714.95 | 710.05 to 739.25 | -3.78% | 1.37 times |
| 05 Mon Jan 2026 | 743.00 | 724.00 to 751.90 | -3.14% | 3.16 times |
Fairchem Organics Limited stock tips (delivery Volume analysis)
Total 5 day volume for Fairchem Organics Limited is 42009, out of which 21183 went into delivery, which is 50.42 percent of total volumes
Volumes in the last session was 11864, out of which 7082 went into delivery, which is 59.69 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Fairchem Organics FAIRCHEMOR intraday stock tips
21 Wednesday January Stock tips for Fairchem Organics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fairchem Organics FAIRCHEMOR gave a large move recently.
My analysis of Fairchem Organics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fairchem Organics stays below 671.4, but if it comes above 671.4, then a intra day buy could be more profitable.
If you take a sell trade below 671.4, then use 671.4 as stoploss and 637.1 as target. However if you take a buy trade in Fairchem Organics, then use 671.4 as stoploss and 699.93 as target.
20 Tuesday January Stock tips for Fairchem Organics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fairchem Organics FAIRCHEMOR gave a large move recently.
Although my analysis for Fairchem Organics is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 642.4, for a target of 675.4 or 702.95
19 Monday January Stock tips for Fairchem Organics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fairchem Organics FAIRCHEMOR gave a large move recently.
My analysis of Fairchem Organics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 685.9 as stoploss in an intra day buy trade for a target of 709.37. However, stock will show a bearish move below 685.9.
16 Friday January Stock tips for Fairchem Organics (FAIRCHEMOR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Fairchem Organics FAIRCHEMOR gave a large move recently.
My analysis of Fairchem Organics is bullish for shortterm, and stock might move up till 735.9 or till 765. Use a stoploss of 711.75 and if this stock hits its stoploss, then it can fall down till 687.55
14 Wednesday January Stock tips for Fairchem Organics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fairchem Organics FAIRCHEMOR gave a large move recently.
My analysis of Fairchem Organics is bearish for shortterm, and stock might move down till 685.7 or till 655.2. Use a stoploss of 711.16 and if the stock hits stoploss, then it can shoot up till 736.61
13 Tuesday January Stock tips for Fairchem Organics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fairchem Organics FAIRCHEMOR gave a large move recently.
My analysis of Fairchem Organics is bearish for shortterm, and stock might move down till 686.1 or till 654.7. Use a stoploss of 712.34 and if the stock hits stoploss, then it can shoot up till 738.54
12 Monday January Stock tips for Fairchem Organics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fairchem Organics FAIRCHEMOR gave a large move recently.
My analysis of Fairchem Organics is bearish for shortterm, and stock might move down till 685.8 or till 653.6. Use a stoploss of 712.62 and if the stock hits stoploss, then it can shoot up till 739.44
Fairchem Organics FAIRCHEMOR tips for tomorrow
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.95
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


