NSE Fairchem Organics Limited FAIRCHEMOR All indicator, Fairchem Organics Limited FAIRCHEMOR indicators All technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators All free charts, Fairchem Organics Limited FAIRCHEMOR indicators All historical values NSE

Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE

Daily Support: 600.2
Daily Resistance: 620.05
5 Day DMA Moving Average is 586.02
20 Day DMA Moving Average is 602.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.56%	593.05	607.35	612.90	593.05	0.4 times
Fri 12 Jun 2026	3.91%	572.20	592.20	595.40	570.05	0.39 times
Thu 11 Jun 2026	-0.46%	570.00	569.90	580.15	563.35	0.29 times
Wed 10 Jun 2026	-2.64%	585.20	572.55	599.95	566.25	0.54 times
Tue 09 Jun 2026	-1.17%	590.30	588.10	607.85	585.00	0.42 times
Mon 08 Jun 2026	-1.72%	600.00	595.05	602.30	590.00	0.49 times
Fri 05 Jun 2026	0.44%	602.80	605.45	610.00	602.80	0.13 times
Thu 04 Jun 2026	0.25%	594.05	602.80	607.00	594.05	0.51 times
Wed 03 Jun 2026	0.12%	601.00	601.30	610.00	595.10	0.35 times
Tue 02 Jun 2026	-0.37%	603.70	600.60	614.95	589.10	0.5 times

Volume is calculated using 10 day average volume

NSE Fairchem Organics Limited FAIRCHEMOR All indicator, Fairchem Organics Limited FAIRCHEMOR indicators All technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators All free charts, Fairchem Organics Limited FAIRCHEMOR indicators All historical values NSE

Below are charts of NSE Fairchem Organics Limited FAIRCHEMOR All indicator, Fairchem Organics Limited FAIRCHEMOR indicators All technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators All free charts, Fairchem Organics Limited FAIRCHEMOR indicators All historical values NSE

Fairchem Organics Limited FAIRCHEMOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fairchem Organics Limited FAIRCHEMOR ADX is: 23, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fairchem Organics Limited FAIRCHEMOR are:

ADX	+DY	-DY
22.9	26.8	16.9
11.2	22.6	18.1
1.2	19.2	19.7
1.4	20.4	19.8
19.6	22.9	15.4
15.3	22.8	16.7
29.8	24	13
27.8	23.6	13.3
28.9	24.6	13.5
29	25.8	14.2

ADX charts for Fairchem Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fairchem Organics Limited FAIRCHEMOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fairchem Organics Limited is 602.19

50 day MA of Fairchem Organics Limited is 578.18

100 day MA of Fairchem Organics Limited is 583.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fairchem Organics Limited FAIRCHEMOR is downtrend

Historical Moving averages values of Fairchem Organics Limited FAIRCHEMOR are:

Price	20 day	50 day	100 day
607.35	602.19	578.18	583.9
592.20	602.73	574.69	584.82
569.90	602.97	572	586
572.55	604.8	570.06	587.4
588.10	605.69	568.08	588.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fairchem Organics Limited FAIRCHEMOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fairchem Organics Limited FAIRCHEMOR is: 9176.7 M

Current day volume is 0.775 times compared to averaged volume Fairchem Organics Limited has

Historical price to volume measure of Fairchem Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
607.35	2.56%	2.41%	0.775 times
592.20	3.91%	3.5%	0.753 times
569.90	-0.46%	-0.02%	0.547 times
572.55	-2.64%	-2.16%	1.027 times
588.10	-1.17%	-0.37%	0.806 times
595.05	-1.72%	-0.83%	0.93 times
605.45	0.44%	0.44%	0.254 times
602.80	0.25%	1.47%	0.972 times
601.30	0.12%	0.05%	0.67 times
600.60	-0.37%	-0.51%	0.964 times

Price to volume Charts of Fairchem Organics Limited FAIRCHEMOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fairchem Organics Limited FAIRCHEMOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fairchem Organics Limited FAIRCHEMOR is: 602.19 & deviation is 13.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fairchem Organics Limited FAIRCHEMOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
607.35	602.19	13.11	628.41	575.97
592.20	602.73	13.52	629.77	575.69
569.90	602.97	13.37	629.71	576.23
572.55	604.8	11.02	626.84	582.76
588.10	605.69	8.89	623.46	587.92

Bollinger Bands charts for Fairchem Organics Limited FAIRCHEMOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fairchem Organics Limited FAIRCHEMOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fairchem Organics Limited FAIRCHEMOR

14 day Fairchem Organics Limited FAIRCHEMOR RSI is: 57.87

According to RSI indicator, Buying is dominating the stock of Fairchem Organics Limited FAIRCHEMOR

Historical values of RSI indicator for Fairchem Organics Limited are as follows in descending order:

57.87 57.31 55.45 54.17 55.6 55.26 55.67 57.05 58.62 60.3 58.98 59.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fairchem Organics Limited FAIRCHEMOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fairchem Organics Limited FAIRCHEMOR

12,26,9 day Fairchem Organics Limited FAIRCHEMOR MACD is: 595.16, 594.41, 0.75

According to MACD indicator, Prices of Fairchem Organics Limited FAIRCHEMOR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fairchem Organics Limited FAIRCHEMOR are:

595.16, 594.41, 0.75
592.94, 593.37, -0.42999999999995
593.07, 593.46, -0.38999999999999
597.28, 595.35, 1.9299999999999
601.77, 597.17, 4.6
604.26, 597.9, 6.36
605.93, 598.13, 7.8
606.02, 597.54, 8.48
606.6, 597.12, 9.48
607.56, 596.79, 10.77

MACD charts of Fairchem Organics Limited FAIRCHEMOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fairchem Organics Limited FAIRCHEMOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fairchem Organics Limited FAIRCHEMOR CCI is: 27

According to CCI indicator, Fairchem Organics Limited FAIRCHEMOR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fairchem Organics Limited

Historical CCI values of Fairchem Organics Limited FAIRCHEMOR are:

27 -89 -180 -128 -40 -27 37 7 13 9

CCI charts of Fairchem Organics Limited FAIRCHEMOR are below. Second charts towards left.

Fairchem Organics Limited FAIRCHEMOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fairchem Organics Limited FAIRCHEMOR Stochastics is: 36

According to Stochastics indicator, Buying is coming in Fairchem Organics Limited

Fairchem Organics Limited FAIRCHEMOR is neither over-bought, nor over-sold

Historical Stochastics values of Fairchem Organics Limited FAIRCHEMOR are:

36 36 36 36 36 36 36 36 36 36

Fairchem Organics Limited FAIRCHEMOR Stochastics charts are below. Third charts to the left, at the bottom