NSE Fairchem Organics Limited FAIRCHEMOR All indicator, Fairchem Organics Limited FAIRCHEMOR indicators All technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators All free charts, Fairchem Organics Limited FAIRCHEMOR indicators All historical values NSE

Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE

Daily Support: 621.68
Daily Resistance: 651.58
5 Day DMA Moving Average is 641.88
20 Day DMA Moving Average is 644.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-3.54%	661.00	639.25	663.90	634.00	0.38 times
Thu 12 Feb 2026	4.15%	633.00	662.70	674.90	625.95	0.68 times
Wed 11 Feb 2026	-1.86%	636.10	636.30	645.45	631.00	0.48 times
Tue 10 Feb 2026	4.1%	632.10	648.35	658.00	626.05	1.15 times
Mon 09 Feb 2026	0.96%	615.00	622.80	631.45	612.30	0.75 times
Fri 06 Feb 2026	-2.4%	641.25	616.85	642.95	603.00	0.33 times
Thu 05 Feb 2026	-2.75%	669.80	632.00	669.80	627.20	0.28 times
Wed 04 Feb 2026	0.57%	646.15	649.85	674.20	643.00	0.2 times
Tue 03 Feb 2026	2.39%	661.00	646.15	675.10	643.15	1.06 times
Mon 02 Feb 2026	1.59%	619.95	631.05	648.00	616.00	0.25 times

Volume is calculated using 10 day average volume

NSE Fairchem Organics Limited FAIRCHEMOR All indicator, Fairchem Organics Limited FAIRCHEMOR indicators All technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators All free charts, Fairchem Organics Limited FAIRCHEMOR indicators All historical values NSE

Below are charts of NSE Fairchem Organics Limited FAIRCHEMOR All indicator, Fairchem Organics Limited FAIRCHEMOR indicators All technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators All free charts, Fairchem Organics Limited FAIRCHEMOR indicators All historical values NSE

Fairchem Organics Limited FAIRCHEMOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fairchem Organics Limited FAIRCHEMOR ADX is: 2, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fairchem Organics Limited FAIRCHEMOR are:

ADX	+DY	-DY
1.6	18.2	17.6
1.6	19.5	18.9
18.6	14.5	21.2
18.6	15.1	22
41.2	10	23.9
41.2	10.4	25
30.9	11.4	21.6
22.6	12.6	20
22.6	13.5	21.5
49	8.2	23.9

ADX charts for Fairchem Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fairchem Organics Limited FAIRCHEMOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fairchem Organics Limited is 644.44

50 day MA of Fairchem Organics Limited is 679.88

100 day MA of Fairchem Organics Limited is 705.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fairchem Organics Limited FAIRCHEMOR is downtrend

Historical Moving averages values of Fairchem Organics Limited FAIRCHEMOR are:

Price	20 day	50 day	100 day
639.25	644.44	679.88	705.29
662.70	648.35	680.67	707
636.30	650.21	680.74	708.44
648.35	653.87	681.35	710
622.80	656.95	681.43	711.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fairchem Organics Limited FAIRCHEMOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fairchem Organics Limited FAIRCHEMOR is: 17279.9 M

Current day volume is 0.434 times compared to averaged volume Fairchem Organics Limited has

Historical price to volume measure of Fairchem Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
639.25	-3.54%	-3.29%	0.434 times
662.70	4.15%	4.69%	0.789 times
636.30	-1.86%	0.03%	0.557 times
648.35	4.1%	2.57%	1.332 times
622.80	0.96%	1.27%	0.869 times
616.85	-2.4%	-3.81%	0.38 times
632.00	-2.75%	-5.64%	0.322 times
649.85	0.57%	0.57%	0.235 times
646.15	2.39%	-2.25%	1.226 times
631.05	1.59%	1.79%	0.287 times

Price to volume Charts of Fairchem Organics Limited FAIRCHEMOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fairchem Organics Limited FAIRCHEMOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fairchem Organics Limited FAIRCHEMOR is: 644.44 & deviation is 16.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fairchem Organics Limited FAIRCHEMOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
639.25	644.44	16.69	677.81	611.07
662.70	648.35	22.98	694.31	602.39
636.30	650.21	25.44	701.09	599.33
648.35	653.87	28.3	710.46	597.28
622.80	656.95	30.76	718.48	595.42

Bollinger Bands charts for Fairchem Organics Limited FAIRCHEMOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fairchem Organics Limited FAIRCHEMOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fairchem Organics Limited FAIRCHEMOR

14 day Fairchem Organics Limited FAIRCHEMOR RSI is: 49.21

According to RSI indicator, Selling is dominating the stock of Fairchem Organics Limited FAIRCHEMOR

Historical values of RSI indicator for Fairchem Organics Limited are as follows in descending order:

49.21 50.58 48.65 48.49 46.37 47.27 47.56 48.28 49.57 49.15 49.52 52.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fairchem Organics Limited FAIRCHEMOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fairchem Organics Limited FAIRCHEMOR

12,26,9 day Fairchem Organics Limited FAIRCHEMOR MACD is: 643.54, 656.39, -12.85

According to MACD indicator, Prices of Fairchem Organics Limited FAIRCHEMOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fairchem Organics Limited FAIRCHEMOR are:

643.54, 656.39, -12.85
644.32, 657.76, -13.44
640.98, 657.37, -16.39
641.83, 659.06, -17.23
640.65, 659.92, -19.27
643.89, 662.89, -19
648.81, 666.57, -17.76
651.86, 669.34, -17.48
652.23, 670.9, -18.67
653.33, 672.88, -19.55

MACD charts of Fairchem Organics Limited FAIRCHEMOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fairchem Organics Limited FAIRCHEMOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fairchem Organics Limited FAIRCHEMOR CCI is: 44

According to CCI indicator, Fairchem Organics Limited FAIRCHEMOR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fairchem Organics Limited

Historical CCI values of Fairchem Organics Limited FAIRCHEMOR are:

44 109 -16 32 -129 -139 24 117 111 -59

CCI charts of Fairchem Organics Limited FAIRCHEMOR are below. Second charts towards left.

Fairchem Organics Limited FAIRCHEMOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fairchem Organics Limited FAIRCHEMOR Stochastics is: 60

According to Stochastics indicator, Buying is coming in Fairchem Organics Limited

Fairchem Organics Limited FAIRCHEMOR is neither over-bought, nor over-sold

Historical Stochastics values of Fairchem Organics Limited FAIRCHEMOR are:

60 60 60 60 60 60 60 60 60 60

Fairchem Organics Limited FAIRCHEMOR Stochastics charts are below. Third charts to the left, at the bottom