NSE Fairchem Organics Limited FAIRCHEMOR All indicator, Fairchem Organics Limited FAIRCHEMOR indicators All technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators All free charts, Fairchem Organics Limited FAIRCHEMOR indicators All historical values NSE

Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE

Daily Support: 693.53
Daily Resistance: 700.83
5 Day DMA Moving Average is 693.74
20 Day DMA Moving Average is 682.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.23%	703.00	698.65	703.00	695.70	0.32 times
Wed 24 Dec 2025	-0.52%	704.00	697.05	704.90	694.50	0.61 times
Tue 23 Dec 2025	1.66%	694.00	700.70	705.00	693.00	0.66 times
Mon 22 Dec 2025	0.91%	689.40	689.25	694.90	683.00	0.36 times
Fri 19 Dec 2025	1.07%	675.80	683.05	685.00	675.70	0.4 times
Thu 18 Dec 2025	-0.17%	677.00	675.80	687.00	670.00	0.42 times
Wed 17 Dec 2025	-0.63%	690.00	676.95	690.05	674.00	0.27 times
Tue 16 Dec 2025	-0.45%	689.65	681.25	692.95	675.00	0.4 times
Mon 15 Dec 2025	0.35%	681.90	684.30	691.90	671.15	0.44 times
Fri 12 Dec 2025	0.19%	690.00	681.90	690.00	677.10	0.34 times

Volume is calculated using 10 day average volume

NSE Fairchem Organics Limited FAIRCHEMOR All indicator, Fairchem Organics Limited FAIRCHEMOR indicators All technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators All free charts, Fairchem Organics Limited FAIRCHEMOR indicators All historical values NSE

Below are charts of NSE Fairchem Organics Limited FAIRCHEMOR All indicator, Fairchem Organics Limited FAIRCHEMOR indicators All technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators All free charts, Fairchem Organics Limited FAIRCHEMOR indicators All historical values NSE

Fairchem Organics Limited FAIRCHEMOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fairchem Organics Limited FAIRCHEMOR ADX is: 9, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fairchem Organics Limited FAIRCHEMOR are:

ADX	+DY	-DY
8.3	22.7	19.2
8.2	23.4	19.8
8.2	24.4	20.7
0.5	21.8	22
10	18.9	23.1
9.9	19.5	23.8
6.9	20.8	23.9
6.2	22	24.9
7	23.1	26.6
3.1	24.8	26.4

ADX charts for Fairchem Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fairchem Organics Limited FAIRCHEMOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fairchem Organics Limited is 682.12

50 day MA of Fairchem Organics Limited is 701.72

100 day MA of Fairchem Organics Limited is 754

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fairchem Organics Limited FAIRCHEMOR is uptrend

Historical Moving averages values of Fairchem Organics Limited FAIRCHEMOR are:

Price	20 day	50 day	100 day
698.65	682.12	701.72	754
697.05	679.74	703.13	755.85
700.70	677.2	704.61	757.71
689.25	674.83	706.16	759.55
683.05	673.24	707.58	761.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fairchem Organics Limited FAIRCHEMOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fairchem Organics Limited FAIRCHEMOR is: 15098.8 M

Current day volume is 0.462 times compared to averaged volume Fairchem Organics Limited has

Historical price to volume measure of Fairchem Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
698.65	0.23%	-0.62%	0.462 times
697.05	-0.52%	-0.99%	0.882 times
700.70	1.66%	0.97%	0.951 times
689.25	0.91%	-0.02%	0.512 times
683.05	1.07%	1.07%	0.58 times
675.80	-0.17%	-0.18%	0.608 times
676.95	-0.63%	-1.89%	0.393 times
681.25	-0.45%	-1.22%	0.57 times
684.30	0.35%	0.35%	0.641 times
681.90	0.19%	-1.17%	0.489 times

Price to volume Charts of Fairchem Organics Limited FAIRCHEMOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fairchem Organics Limited FAIRCHEMOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fairchem Organics Limited FAIRCHEMOR is: 682.12 & deviation is 11.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fairchem Organics Limited FAIRCHEMOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
698.65	682.12	11.43	704.97	659.27
697.05	679.74	12.61	704.96	654.52
700.70	677.2	13.93	705.07	649.33
689.25	674.83	13.77	702.36	647.3
683.05	673.24	13.84	700.93	645.55

Bollinger Bands charts for Fairchem Organics Limited FAIRCHEMOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fairchem Organics Limited FAIRCHEMOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fairchem Organics Limited FAIRCHEMOR

14 day Fairchem Organics Limited FAIRCHEMOR RSI is: 50.61

According to RSI indicator, Selling is dominating the stock of Fairchem Organics Limited FAIRCHEMOR

Historical values of RSI indicator for Fairchem Organics Limited are as follows in descending order:

50.61 52.1 51.1 50.44 50.92 51.2 49.6 48.64 47.4 48.75 50.34 49.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fairchem Organics Limited FAIRCHEMOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fairchem Organics Limited FAIRCHEMOR

12,26,9 day Fairchem Organics Limited FAIRCHEMOR MACD is: 688.03, 688.19, -0.16000000000008

According to MACD indicator, Prices of Fairchem Organics Limited FAIRCHEMOR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fairchem Organics Limited FAIRCHEMOR are:

688.03, 688.19, -0.16000000000008
686.1, 687.35, -1.25
684.11, 686.57, -2.46
681.09, 685.44, -4.35
679.61, 685.14, -5.53
678.98, 685.31, -6.3299999999999
679.56, 686.07, -6.5100000000001
680.04, 686.8, -6.76
679.82, 687.24, -7.42
679.01, 687.47, -8.46

MACD charts of Fairchem Organics Limited FAIRCHEMOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fairchem Organics Limited FAIRCHEMOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fairchem Organics Limited FAIRCHEMOR CCI is: 143

According to CCI indicator, Fairchem Organics Limited FAIRCHEMOR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fairchem Organics Limited

Historical CCI values of Fairchem Organics Limited FAIRCHEMOR are:

143 140 148 37 -46 -85 -56 -27 -33 -28

CCI charts of Fairchem Organics Limited FAIRCHEMOR are below. Second charts towards left.

Fairchem Organics Limited FAIRCHEMOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fairchem Organics Limited FAIRCHEMOR Stochastics is: 84

According to Stochastics indicator, Buying is coming in Fairchem Organics Limited

Fairchem Organics Limited FAIRCHEMOR is closing near its highest highs

Historical Stochastics values of Fairchem Organics Limited FAIRCHEMOR are:

84 84 84 84 84 84 84 84 84 84

Fairchem Organics Limited FAIRCHEMOR Stochastics charts are below. Third charts to the left, at the bottom