NSE Stock FAIRCHEMOR Historical charts - Fairchem Organics Limited

Historical charts for Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE

Moving Averages for

5Day Average: 908.37
12Day Average: 942.33
20Day Average: 925.49
50Day Average: 1003.31
100Day Average: 995.97
150Day Average: 1060.05

FAIRCHEMOR Indicators & signals

Indicator MACD (12,26,9)

924.3, 947.37, -18.89
Indicator MACD is in negative zone

Indicator ADX (14)

14.17, 18.2, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAIRCHEMOR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	873.85	865.00 to 904.70	1.37%	0.4 times
27 Thu Mar 2025	862.05	855.00 to 922.95	-4.04%	0.8 times
26 Wed Mar 2025	898.30	886.55 to 951.90	-3.41%	0.36 times
25 Tue Mar 2025	930.00	925.20 to 993.95	-4.87%	0.33 times
24 Mon Mar 2025	977.65	973.50 to 1017.50	0.37%	0.3 times
21 Fri Mar 2025	974.05	962.50 to 1003.95	0.52%	0.4 times
20 Thu Mar 2025	969.00	964.55 to 993.00	-1.18%	0.22 times
19 Wed Mar 2025	980.60	960.95 to 987.40	2.16%	0.22 times
18 Tue Mar 2025	959.85	952.40 to 985.95	-0.6%	0.4 times
17 Mon Mar 2025	965.65	961.30 to 1002.95	-5.5%	1 times
13 Thu Mar 2025	1021.90	891.00 to 1049.95	14.17%	5.98 times
12 Wed Mar 2025	895.10	888.00 to 931.00	0.65%	0.13 times

Technical analysis forecast for FAIRCHEMOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAIRCHEMOR FAIRCHEMOR at this time. Stock is falling and might fall more.

It appears as if FAIRCHEMOR FAIRCHEMOR gave a large move recently.

Stock of FAIRCHEMOR (FAIRCHEMOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAIRCHEMOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAIRCHEMOR stays below 885.7, but if it comes above 885.7, then a intra day buy could be more profitable.
If you take a sell trade below 885.7, then use 885.7 as stoploss and 823.2 as target. However if you take a buy trade in FAIRCHEMOR, then use 885.7 as stoploss and 937.77 as target.

Tomorrow's movement Prediction of FAIRCHEMOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FAIRCHEMOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 937.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.