ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAIRCHEMOR Historical charts - Fairchem Organics Limited

Historical charts for Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 707
  • 12Day Average: 694.47
  • 20Day Average: 659.4
  • 50Day Average: 625.08
  • 100Day Average: 587.1
  • 150Day Average: 618.52

FAIRCHEMOR Indicators & signals

Indicator MACD (12,26,9)

694.25, 661.16, 26.25
Indicator MACD is in positive zone

Indicator ADX (14)

41.03, 32.3, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAIRCHEMOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 748.70 712.75 to 760.00 3.86% 0.4 times
08 Thu Oct 2026 720.90 712.00 to 767.00 2.42% 0.96 times
07 Wed Oct 2026 703.85 680.00 to 732.70 3.61% 1.19 times
06 Tue Oct 2026 679.30 667.50 to 703.80 -0.43% 1.21 times
05 Mon Oct 2026 682.25 678.00 to 729.90 -6.38% 0.66 times
03 Fri Jul 2026 728.75 716.55 to 760.00 -2.87% 0.41 times
02 Thu Jul 2026 750.30 740.20 to 769.00 2.51% 0.62 times
01 Wed Jul 2026 731.90 672.25 to 750.00 9.2% 3.85 times
30 Tue Jun 2026 670.25 639.15 to 680.85 4.13% 0.33 times
29 Mon Jun 2026 643.65 629.10 to 654.00 1.46% 0.19 times
25 Thu Jun 2026 634.40 625.35 to 657.00 -0.77% 0.59 times
24 Wed Jun 2026 639.35 605.45 to 670.00 4.92% 1.5 times

Technical analysis forecast of FAIRCHEMOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAIRCHEMOR FAIRCHEMOR at this time. Stock is rising and might rise more.

It appears as if FAIRCHEMOR FAIRCHEMOR gave a large move recently.

Stock of FAIRCHEMOR (FAIRCHEMOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAIRCHEMOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAIRCHEMOR stays above 726.3, but if it comes below 726.3, then a intra day sell could be more profitable.
If you take a sell trade below 726.3, then use 726.3 as stoploss and 672.84 as target. However if you take a buy trade in FAIRCHEMOR, then use 726.3 as stoploss and 790.5 as target.

Tomorrow's movement Prediction of FAIRCHEMOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FAIRCHEMOR is strongly bullish. It has broken a strong resistance of 630 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

 

Back to top