ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAIRCHEMOR Historical charts - Fairchem Organics Limited

Historical charts for Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 609.33
  • 12Day Average: 610.5
  • 20Day Average: 595.24
  • 50Day Average: 549.12
  • 100Day Average: 602.81
  • 150Day Average: 637.26

FAIRCHEMOR Indicators & signals

Indicator MACD (12,26,9)

602.28, 586.74, 17.23
Indicator MACD is in positive zone

Indicator ADX (14)

29.36, 27.81, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAIRCHEMOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 604.70 596.15 to 609.95 0.69% 0.65 times
20 Wed May 2026 600.55 592.70 to 613.80 -1.44% 0.42 times
19 Tue May 2026 609.35 604.80 to 617.95 -0.76% 0.24 times
18 Mon May 2026 614.00 598.15 to 623.20 -0.66% 0.59 times
15 Fri May 2026 618.05 593.20 to 624.00 3.53% 1.35 times
14 Thu May 2026 597.00 590.00 to 607.85 -1.57% 0.38 times
13 Wed May 2026 606.50 588.05 to 617.55 2.73% 0.5 times
12 Tue May 2026 590.40 588.00 to 605.00 -2.55% 2.18 times
11 Mon May 2026 605.85 599.45 to 619.40 -2.19% 1.32 times
08 Fri May 2026 619.40 616.10 to 630.30 -0.99% 1.28 times
07 Thu May 2026 625.60 620.00 to 644.30 -1.41% 1.75 times
06 Wed May 2026 634.55 585.00 to 664.00 7.26% 10.13 times

Technical analysis forecast of FAIRCHEMOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAIRCHEMOR FAIRCHEMOR at this time. Stock is rising and might rise more.

It appears as if FAIRCHEMOR FAIRCHEMOR gave a large move recently.

Stock of FAIRCHEMOR (FAIRCHEMOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAIRCHEMOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615.2 as stoploss in an intra day sell trade for a target of 592.86. However, stock will show a bullish move above 615.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

 

Back to top