ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAIRCHEMOR Historical charts - Fairchem Organics Limited

Historical charts for Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 662.46
  • 12Day Average: 692.05
  • 20Day Average: 706.91
  • 50Day Average: 687.25
  • 100Day Average: 728.63
  • 150Day Average: 788.4

FAIRCHEMOR Indicators & signals

Indicator MACD (12,26,9)

684.31, 694.38, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

35.46, 12.41, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAIRCHEMOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 653.35 643.95 to 663.30 -0.86% 0.55 times
22 Thu Jan 2026 659.05 653.25 to 698.10 -1.81% 1.36 times
21 Wed Jan 2026 671.20 615.00 to 698.80 4.56% 4.15 times
20 Tue Jan 2026 641.95 636.00 to 690.65 -6.52% 0.82 times
19 Mon Jan 2026 686.75 682.55 to 714.40 -4.27% 0.47 times
16 Fri Jan 2026 717.40 680.50 to 723.60 2.5% 0.55 times
14 Wed Jan 2026 699.90 689.05 to 709.90 -1.37% 0.6 times
13 Tue Jan 2026 709.65 701.85 to 720.00 -0.03% 0.45 times
12 Mon Jan 2026 709.85 700.00 to 730.00 -0.22% 0.66 times
09 Fri Jan 2026 711.45 703.10 to 726.55 -1.66% 0.49 times
08 Thu Jan 2026 723.45 715.60 to 730.00 0.39% 0.45 times
07 Wed Jan 2026 720.65 715.65 to 730.35 0.8% 0.64 times

Technical analysis forecast for FAIRCHEMOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAIRCHEMOR FAIRCHEMOR at this time. Stock is falling and might fall more.

It appears as if FAIRCHEMOR FAIRCHEMOR gave a large move recently.

Stock of FAIRCHEMOR (FAIRCHEMOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAIRCHEMOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAIRCHEMOR stays below 659.1, but if it comes above 659.1, then a intra day buy could be more profitable.
If you take a sell trade below 659.1, then use 659.1 as stoploss and 619.5 as target. However if you take a buy trade in FAIRCHEMOR, then use 659.1 as stoploss and 691.98 as target.

Tomorrow's movement Prediction of FAIRCHEMOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

 

Back to top