ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAIRCHEMOR Historical charts - Fairchem Organics Limited

Historical charts for Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 706.16
  • 12Day Average: 693.51
  • 20Day Average: 689.6
  • 50Day Average: 698.55
  • 100Day Average: 748.81
  • 150Day Average: 813.01

FAIRCHEMOR Indicators & signals

Indicator MACD (12,26,9)

697.82, 693.15, -0.9
Indicator MACD is in positive zone

Indicator ADX (14)

20.46, 28.13, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAIRCHEMOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 723.45 711.75 to 727.80 1.99% 3.18 times
30 Tue Dec 2025 709.35 701.10 to 711.00 1% 2.35 times
29 Mon Dec 2025 702.30 688.00 to 705.00 0.52% 1.45 times
26 Fri Dec 2025 698.65 695.70 to 703.00 0.23% 0.58 times
24 Wed Dec 2025 697.05 694.50 to 704.90 -0.52% 1.1 times
23 Tue Dec 2025 700.70 693.00 to 705.00 1.66% 1.19 times
22 Mon Dec 2025 689.25 683.00 to 694.90 0.91% 0.64 times
19 Fri Dec 2025 683.05 675.70 to 685.00 1.07% 0.73 times
18 Thu Dec 2025 675.80 670.00 to 687.00 -0.17% 0.76 times
17 Wed Dec 2025 676.95 674.00 to 690.05 -0.63% 0.49 times
16 Tue Dec 2025 681.25 675.00 to 692.95 -0.45% 0.71 times
15 Mon Dec 2025 684.30 671.15 to 691.90 0.35% 0.8 times

Technical analysis forecast of FAIRCHEMOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAIRCHEMOR FAIRCHEMOR at this time. Stock is rising and might rise more.

It appears as if FAIRCHEMOR FAIRCHEMOR gave a large move recently.

Stock of FAIRCHEMOR (FAIRCHEMOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FAIRCHEMOR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 720.1, for a target of 705.4 or 693.19

Tomorrow's movement Prediction of FAIRCHEMOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FAIRCHEMOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FAIRCHEMOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.83

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

 

Back to top