NSE Stock FAIRCHEMOR Historical charts - Fairchem Organics Limited

Historical charts for Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 1410.32
  • 12Day Average: 1363.45
  • 20Day Average: 1328.27
  • 50Day Average: 1332.23
  • 100Day Average: 1286.62
  • 150Day Average: 1238.82

FAIRCHEMOR Indicators & signals

Indicator MACD (12,26,9)

1372.69, 1336.77, 21.54
Indicator MACD is in positive zone

Indicator ADX (14)

32.18, 23.76, 12.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAIRCHEMOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 1430.30 1394.00 to 1449.80 0.82% 1.06 times
02 Thu May 2024 1418.60 1391.00 to 1445.90 1.19% 0.86 times
30 Tue Apr 2024 1401.95 1386.05 to 1414.95 1.02% 0.4 times
29 Mon Apr 2024 1387.75 1378.10 to 1426.90 -1.79% 0.65 times
26 Fri Apr 2024 1413.00 1394.00 to 1424.95 1.03% 0.7 times
25 Thu Apr 2024 1398.55 1382.00 to 1419.90 0.85% 1.02 times
24 Wed Apr 2024 1386.75 1352.50 to 1398.00 3.28% 0.89 times
23 Tue Apr 2024 1342.65 1330.00 to 1419.00 -1.75% 2.04 times
22 Mon Apr 2024 1366.50 1275.20 to 1389.00 7.27% 2.28 times
19 Fri Apr 2024 1273.90 1255.00 to 1299.40 -0.48% 0.49 times
18 Thu Apr 2024 1280.05 1250.05 to 1306.60 1.48% 0.67 times
16 Tue Apr 2024 1261.40 1226.70 to 1274.80 2.32% 0.39 times

Technical analysis forecast of FAIRCHEMOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAIRCHEMOR FAIRCHEMOR at this time. Stock is rising and might rise more.

It appears as if FAIRCHEMOR FAIRCHEMOR gave a large move recently.

Stock of FAIRCHEMOR (FAIRCHEMOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAIRCHEMOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAIRCHEMOR stays above 1410.9, but if it comes below 1410.9, then a intra day sell could be more profitable.
If you take a sell trade below 1410.9, then use 1410.9 as stoploss and 1347.32 as target. However if you take a buy trade in FAIRCHEMOR, then use 1410.9 as stoploss and 1487.2 as target.

Tomorrow's movement Prediction of FAIRCHEMOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

Videos related to: NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

 

Back to top