ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FAIRCHEMOR Historical charts - Fairchem Organics Limited

Historical charts for Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 623.65
  • 12Day Average: 605.88
  • 20Day Average: 604.14
  • 50Day Average: 596.2
  • 100Day Average: 580.01
  • 150Day Average: 615.83

FAIRCHEMOR Indicators & signals

Indicator MACD (12,26,9)

613.88, 605.33, 5.13
Indicator MACD is in positive zone

Indicator ADX (14)

43.84, 26.57, 10.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAIRCHEMOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 634.40 625.35 to 657.00 -0.77% 2.96 times
24 Wed Jun 2026 639.35 605.45 to 670.00 4.92% 7.5 times
23 Tue Jun 2026 609.35 606.05 to 641.20 -2.7% 0.49 times
22 Mon Jun 2026 626.25 610.00 to 637.45 2.85% 0.4 times
19 Fri Jun 2026 608.90 586.55 to 615.00 0.94% 0.18 times
18 Thu Jun 2026 603.25 594.00 to 606.00 0.38% 0.16 times
17 Wed Jun 2026 600.95 591.20 to 615.00 -0.85% 0.31 times
16 Tue Jun 2026 606.10 600.30 to 609.65 -0.21% 0.09 times
15 Mon Jun 2026 607.35 593.05 to 612.90 2.56% 0.33 times
12 Fri Jun 2026 592.20 570.05 to 595.40 3.91% 0.32 times
11 Thu Jun 2026 569.90 563.35 to 580.15 -0.46% 0.23 times
10 Wed Jun 2026 572.55 566.25 to 599.95 -2.64% 0.43 times

Technical analysis forecast of FAIRCHEMOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAIRCHEMOR FAIRCHEMOR at this time. Stock is rising and might rise more.

It appears as if FAIRCHEMOR FAIRCHEMOR gave a large move recently.

Stock of FAIRCHEMOR (FAIRCHEMOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAIRCHEMOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAIRCHEMOR stays above 625.1, but if it comes below 625.1, then a intra day sell could be more profitable.
If you take a sell trade below 625.1, then use 625.1 as stoploss and 608.5 as target. However if you take a buy trade in FAIRCHEMOR, then use 625.1 as stoploss and 645.1 as target.

Tomorrow's movement Prediction of FAIRCHEMOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FAIRCHEMOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.18

Tomorrow's movement Prediction of FAIRCHEMOR looks bearish. It has broken an important support level of 637 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited

 

Back to top