Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FAIRCHEMOR Historical charts - Fairchem Organics Limited
Historical charts for Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE
Recent prices of FAIRCHEMOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 548.10 | 542.30 to 565.00 | -0.34% | 2.52 times |
| 11 Wed Mar 2026 | 549.95 | 545.00 to 570.00 | -1.06% | 1.26 times |
| 10 Tue Mar 2026 | 555.85 | 548.05 to 580.95 | 1.96% | 0.8 times |
| 09 Mon Mar 2026 | 545.15 | 538.00 to 560.00 | -3.56% | 0.67 times |
| 06 Fri Mar 2026 | 565.30 | 560.00 to 571.10 | 0.61% | 1.48 times |
| 05 Thu Mar 2026 | 561.85 | 550.50 to 579.00 | -0.2% | 2 times |
| 04 Wed Mar 2026 | 563.00 | 555.00 to 587.55 | -4.64% | 1.57 times |
| 02 Mon Mar 2026 | 590.40 | 572.00 to 623.00 | -0.58% | 0.84 times |
| 27 Fri Feb 2026 | 593.85 | 581.00 to 596.90 | 1.2% | 0.44 times |
| 26 Thu Feb 2026 | 586.80 | 570.65 to 590.00 | 1.93% | 0.39 times |
| 25 Wed Feb 2026 | 575.70 | 572.30 to 585.15 | -0.23% | 0.55 times |
| 24 Tue Feb 2026 | 577.05 | 571.00 to 597.80 | -1.26% | 1.28 times |
Technical analysis forecast for FAIRCHEMOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAIRCHEMOR FAIRCHEMOR at this time. Stock is falling and might fall more.
It appears as if FAIRCHEMOR FAIRCHEMOR gave a large move recently.
Stock of FAIRCHEMOR (FAIRCHEMOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FAIRCHEMOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAIRCHEMOR stays below 550.8, but if it comes above 550.8, then a intra day buy could be more profitable.
If you take a sell trade below 550.8, then use 550.8 as stoploss and 511.4 as target. However if you take a buy trade in FAIRCHEMOR, then use 550.8 as stoploss and 583.71 as target.
Tomorrow's movement Prediction of FAIRCHEMOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FAIRCHEMOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FAIRCHEMOR is strongly bearish. It has broken a strong support of 588 and is expected to move down further.
Munafa value: 34
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FAIRCHEMOR Historical charts - Share Fairchem Organics Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
