NSE Fairchem Organics Limited FAIRCHEMOR MA indicator, Fairchem Organics Limited FAIRCHEMOR indicators MA technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators MA free charts, Fairchem Organics Limited FAIRCHEMOR indicators MA historical values NSE

Stock FAIRCHEMOR - Share Fairchem Organics Limited trades in NSE

Daily Support: 621.68
Daily Resistance: 651.58
5 Day DMA Moving Average is 641.88
20 Day DMA Moving Average is 644.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-3.54%	661.00	639.25	663.90	634.00	0.38 times
Thu 12 Feb 2026	4.15%	633.00	662.70	674.90	625.95	0.68 times
Wed 11 Feb 2026	-1.86%	636.10	636.30	645.45	631.00	0.48 times
Tue 10 Feb 2026	4.1%	632.10	648.35	658.00	626.05	1.15 times
Mon 09 Feb 2026	0.96%	615.00	622.80	631.45	612.30	0.75 times
Fri 06 Feb 2026	-2.4%	641.25	616.85	642.95	603.00	0.33 times
Thu 05 Feb 2026	-2.75%	669.80	632.00	669.80	627.20	0.28 times
Wed 04 Feb 2026	0.57%	646.15	649.85	674.20	643.00	0.2 times
Tue 03 Feb 2026	2.39%	661.00	646.15	675.10	643.15	1.06 times
Mon 02 Feb 2026	1.59%	619.95	631.05	648.00	616.00	0.25 times

Volume is calculated using 10 day average volume

NSE Fairchem Organics Limited FAIRCHEMOR MA indicator, Fairchem Organics Limited FAIRCHEMOR indicators MA technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators MA free charts, Fairchem Organics Limited FAIRCHEMOR indicators MA historical values NSE

Below are charts of NSE Fairchem Organics Limited FAIRCHEMOR MA indicator, Fairchem Organics Limited FAIRCHEMOR indicators MA technical analysis, Fairchem Organics Limited FAIRCHEMOR indicators MA free charts, Fairchem Organics Limited FAIRCHEMOR indicators MA historical values NSE

Fairchem Organics Limited FAIRCHEMOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fairchem Organics Limited is 644.44

50 day MA of Fairchem Organics Limited is 679.88

100 day MA of Fairchem Organics Limited is 705.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fairchem Organics Limited FAIRCHEMOR is downtrend

Historical Moving averages values of Fairchem Organics Limited FAIRCHEMOR are:

Price	20 day	50 day	100 day
639.25	644.44	679.88	705.29
662.70	648.35	680.67	707
636.30	650.21	680.74	708.44
648.35	653.87	681.35	710
622.80	656.95	681.43	711.46

Moving averages charts of $comp $sb are below. First chart to the right hand side