Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 608 and 640.55
| Intraday Target 1 | 584.33 |
| Intraday Target 2 | 599.12 |
| Intraday Target 3 | 616.88333333333 |
| Intraday Target 4 | 631.67 |
| Intraday Target 5 | 649.43 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 613.90 (1.52%) | 607.70 | 602.10 - 634.65 | 2.7457 times | Thu 21 May 2026 | 604.70 (0.69%) | 599.95 | 596.15 - 609.95 | 0.6203 times | Wed 20 May 2026 | 600.55 (-1.44%) | 604.80 | 592.70 - 613.80 | 0.3986 times | Tue 19 May 2026 | 609.35 (-0.76%) | 604.80 | 604.80 - 617.95 | 0.2264 times | Mon 18 May 2026 | 614.00 (-0.66%) | 623.20 | 598.15 - 623.20 | 0.5577 times | Fri 15 May 2026 | 618.05 (3.53%) | 597.25 | 593.20 - 624.00 | 1.2819 times | Thu 14 May 2026 | 597.00 (-1.57%) | 601.25 | 590.00 - 607.85 | 0.3645 times | Wed 13 May 2026 | 606.50 (2.73%) | 588.05 | 588.05 - 617.55 | 0.474 times | Tue 12 May 2026 | 590.40 (-2.55%) | 602.10 | 588.00 - 605.00 | 2.0714 times | Mon 11 May 2026 | 605.85 (-2.19%) | 619.40 | 599.45 - 619.40 | 1.2595 times | Fri 08 May 2026 | 619.40 (-0.99%) | 630.05 | 616.10 - 630.30 | 1.2155 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 582.33 and 624.28
| Weekly Target 1 | 571.8 |
| Weekly Target 2 | 592.85 |
| Weekly Target 3 | 613.75 |
| Weekly Target 4 | 634.8 |
| Weekly Target 5 | 655.7 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 613.90 (-0.67%) | 623.20 | 592.70 - 634.65 | 0.8522 times | Fri 15 May 2026 | 618.05 (-0.22%) | 619.40 | 588.00 - 624.00 | 1.0213 times | Fri 08 May 2026 | 619.40 (8.51%) | 570.80 | 570.80 - 664.00 | 2.7083 times | Thu 30 April 2026 | 570.80 (2.78%) | 561.55 | 557.20 - 577.20 | 0.2885 times | Fri 24 April 2026 | 555.35 (-1.92%) | 568.00 | 551.10 - 575.95 | 0.2422 times | Fri 17 April 2026 | 566.20 (9.54%) | 504.00 | 501.30 - 578.00 | 0.3831 times | Fri 10 April 2026 | 516.90 (4.38%) | 494.95 | 480.80 - 532.20 | 0.7723 times | Thu 02 April 2026 | 495.20 (8.29%) | 456.55 | 428.05 - 519.00 | 1.2083 times | Fri 27 March 2026 | 457.30 (-7.3%) | 488.00 | 456.05 - 501.00 | 1.2156 times | Fri 20 March 2026 | 493.30 (-6.88%) | 530.00 | 488.10 - 539.00 | 1.3083 times | Fri 13 March 2026 | 529.75 (-6.29%) | 560.00 | 527.95 - 580.95 | 0.6767 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 592.35 and 685.55
| Monthly Target 1 | 523.03 |
| Monthly Target 2 | 568.47 |
| Monthly Target 3 | 616.23333333333 |
| Monthly Target 4 | 661.67 |
| Monthly Target 5 | 709.43 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 613.90 (7.55%) | 570.80 | 570.80 - 664.00 | 0.8911 times | Thu 30 April 2026 | 570.80 (31.82%) | 437.45 | 437.45 - 578.00 | 0.4684 times | Mon 30 March 2026 | 433.00 (-27.09%) | 581.00 | 428.05 - 623.00 | 0.8384 times | Fri 27 February 2026 | 593.85 (-8.58%) | 648.60 | 570.65 - 675.10 | 0.5192 times | Fri 30 January 2026 | 649.55 (-10.21%) | 733.50 | 615.00 - 793.90 | 1.2718 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.7537 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 4.0751 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.4119 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.4568 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.3136 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.5488 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 338.05 and 703.9
| Yearly Target 1 | 246.1 |
| Yearly Target 2 | 430 |
| Yearly Target 3 | 611.95 |
| Yearly Target 4 | 795.85 |
| Yearly Target 5 | 977.8 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 613.90 (-15.14%) | 733.50 | 428.05 - 793.90 | 0.2401 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.9034 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4208 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8699 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2285 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3374 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 604.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 598 and price is deviating by 22 points
Upper Bollinger band is at 642 and lower is at 554, while middle bands are at 576 and 620
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairchemOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.38 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 608.5 |
| 12 day DMA | 608.78 |
| 20 day DMA | 597.47 |
| 35 day DMA | 568.79 |
| 50 day DMA | 550.09 |
| 100 day DMA | 601.94 |
| 150 day DMA | 636.16 |
| 200 day DMA | 679.83 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.56 | 605.89 | 606.49 |
| 12 day EMA | 604.07 | 602.28 | 601.84 |
| 20 day EMA | 595.11 | 593.13 | 591.91 |
| 35 day EMA | 577.71 | 575.58 | 573.87 |
| 50 day EMA | 557.91 | 555.63 | 553.63 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.5 | 609.33 | 607.79 |
| 12 day SMA | 608.78 | 610.5 | 609.4 |
| 20 day SMA | 597.47 | 595.24 | 593.38 |
| 35 day SMA | 568.79 | 563.62 | 559.41 |
| 50 day SMA | 550.09 | 549.12 | 548.26 |
| 100 day SMA | 601.94 | 602.81 | 603.65 |
| 150 day SMA | 636.16 | 637.26 | 638.3 |
| 200 day SMA | 679.83 | 681.18 | 682.63 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 1.87 and PE is: 328.29
Last quarter profit: (December 2025 quarter) -0.10 crores (-81.82%)
Debt: 54.40 in crores
Market capitalization: 595.45
EPS is 4.65 and PE is: 132.02
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
