Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 666.13 and 681.03
| Intraday Target 1 | 661.52 |
| Intraday Target 2 | 670.73 |
| Intraday Target 3 | 676.41666666667 |
| Intraday Target 4 | 685.63 |
| Intraday Target 5 | 691.32 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 679.95 (0.25%) | 680.00 | 667.20 - 682.10 | 0.4117 times | Mon 08 December 2025 | 678.25 (-1.82%) | 690.00 | 675.00 - 694.80 | 0.8405 times | Fri 05 December 2025 | 690.80 (-0.65%) | 680.00 | 680.00 - 694.00 | 0.5189 times | Thu 04 December 2025 | 695.30 (2.4%) | 678.05 | 676.05 - 698.15 | 1.1781 times | Wed 03 December 2025 | 679.00 (1.95%) | 665.05 | 665.05 - 682.30 | 1.1964 times | Tue 02 December 2025 | 666.00 (-0.11%) | 669.00 | 660.60 - 670.60 | 0.748 times | Mon 01 December 2025 | 666.75 (2.15%) | 658.00 | 653.05 - 667.75 | 0.5974 times | Fri 28 November 2025 | 652.70 (0.23%) | 653.95 | 649.50 - 653.95 | 0.2939 times | Thu 27 November 2025 | 651.20 (0.79%) | 646.25 | 646.20 - 654.00 | 0.5835 times | Wed 26 November 2025 | 646.10 (-1.1%) | 650.50 | 642.55 - 658.00 | 3.6317 times | Tue 25 November 2025 | 653.30 (-0.63%) | 662.70 | 650.00 - 665.85 | 0.761 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 659.78 and 687.38
| Weekly Target 1 | 653.05 |
| Weekly Target 2 | 666.5 |
| Weekly Target 3 | 680.65 |
| Weekly Target 4 | 694.1 |
| Weekly Target 5 | 708.25 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 679.95 (-1.57%) | 690.00 | 667.20 - 694.80 | 0.1317 times | Fri 05 December 2025 | 690.80 (5.84%) | 658.00 | 653.05 - 698.15 | 0.4456 times | Fri 28 November 2025 | 652.70 (-2.97%) | 679.25 | 642.55 - 679.25 | 0.7805 times | Fri 21 November 2025 | 672.65 (6.26%) | 633.75 | 620.30 - 750.10 | 7.0999 times | Fri 14 November 2025 | 633.05 (-14.27%) | 710.20 | 541.55 - 731.15 | 0.5509 times | Fri 07 November 2025 | 738.45 (-2.32%) | 756.00 | 717.95 - 767.00 | 0.165 times | Fri 31 October 2025 | 756.00 (-0.24%) | 765.00 | 745.00 - 772.00 | 0.1409 times | Fri 24 October 2025 | 757.85 (-1.3%) | 767.80 | 756.00 - 782.50 | 0.0999 times | Fri 17 October 2025 | 767.80 (-1.36%) | 778.30 | 757.20 - 778.30 | 0.1408 times | Fri 10 October 2025 | 778.35 (0.35%) | 768.00 | 750.00 - 827.90 | 0.4449 times | Fri 03 October 2025 | 775.60 (-0.17%) | 777.05 | 750.05 - 799.60 | 0.1146 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 666.5 and 711.6
| Monthly Target 1 | 631.95 |
| Monthly Target 2 | 655.95 |
| Monthly Target 3 | 677.05 |
| Monthly Target 4 | 701.05 |
| Monthly Target 5 | 722.15 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 679.95 (4.17%) | 658.00 | 653.05 - 698.15 | 0.2207 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.2864 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.3322 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.3684 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.2529 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.4426 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.0837 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.8611 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.4772 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.6748 times | Fri 28 February 2025 | 847.75 (-23.44%) | 1120.20 | 821.30 - 1189.90 | 0.4989 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 264.83 and 956.68
| Yearly Target 1 | 126.45 |
| Yearly Target 2 | 403.2 |
| Yearly Target 3 | 818.3 |
| Yearly Target 4 | 1095.05 |
| Yearly Target 5 | 1510.15 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 679.95 (-44.21%) | 1220.00 | 541.55 - 1233.40 | 0.7629 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.2395 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.759 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.0718 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.1668 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 677.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 21 points
Upper Bollinger band is at 710 and lower is at 628, while middle bands are at 648 and 689
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairchemOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FairchemOrganics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.46 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 684.66 |
| 12 day DMA | 668.07 |
| 20 day DMA | 668.32 |
| 35 day DMA | 701.68 |
| 50 day DMA | 722.17 |
| 100 day DMA | 782.61 |
| 150 day DMA | 825.29 |
| 200 day DMA | 845.45 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.2 | 680.32 | 681.36 |
| 12 day EMA | 677.03 | 676.5 | 676.18 |
| 20 day EMA | 682.37 | 682.62 | 683.08 |
| 35 day EMA | 700.17 | 701.36 | 702.72 |
| 50 day EMA | 724.48 | 726.3 | 728.26 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.66 | 681.87 | 679.57 |
| 12 day SMA | 668.07 | 667.46 | 669.03 |
| 20 day SMA | 668.32 | 669.2 | 670.6 |
| 35 day SMA | 701.68 | 704.19 | 706.68 |
| 50 day SMA | 722.17 | 724.3 | 726.54 |
| 100 day SMA | 782.61 | 785.52 | 788.51 |
| 150 day SMA | 825.29 | 826.19 | 827.07 |
| 200 day SMA | 845.45 | 847.1 | 848.78 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 7.13 and PE is: 95.36
Last quarter profit: (June 2025 quarter) 1.17 crores (-91.55%)
Debt: 63.03 in crores
Market capitalization: 1021.29
EPS is 16.87 and PE is: 40.31
Last quarter profit: (March 2025 quarter) 0.59 crores (-94.98%)
Debt: 63.03 in crores
Market capitalization: 1105.60
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
