Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 632.43 and 669.43
| Intraday Target 1 | 625.28 |
| Intraday Target 2 | 639.57 |
| Intraday Target 3 | 662.28333333333 |
| Intraday Target 4 | 676.57 |
| Intraday Target 5 | 699.28 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 653.85 (-3.46%) | 682.05 | 648.00 - 685.00 | 0.3545 times | Wed 28 October 2026 | 677.25 (-1.88%) | 685.45 | 665.35 - 699.40 | 0.319 times | Tue 27 October 2026 | 690.25 (-1.62%) | 720.00 | 686.40 - 739.75 | 0.2006 times | Mon 26 October 2026 | 701.65 (-5.63%) | 743.45 | 695.20 - 763.40 | 1.1259 times | Fri 23 October 2026 | 743.50 (-2.57%) | 785.00 | 629.25 - 785.00 | 4.0577 times | Thu 22 October 2026 | 763.15 (1.82%) | 750.15 | 743.95 - 783.25 | 1.3557 times | Wed 21 October 2026 | 749.50 (-0.15%) | 767.90 | 730.95 - 770.05 | 0.7662 times | Mon 19 October 2026 | 750.65 (-2.18%) | 771.20 | 721.05 - 788.80 | 0.9201 times | Fri 16 October 2026 | 767.35 (1.16%) | 747.05 | 747.05 - 783.20 | 0.5016 times | Thu 15 October 2026 | 758.55 (-4.29%) | 795.00 | 744.50 - 798.70 | 0.3986 times | Wed 14 October 2026 | 792.55 (-1.74%) | 809.90 | 781.60 - 814.00 | 1.1421 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 593.23 and 708.63
| Weekly Target 1 | 573.02 |
| Weekly Target 2 | 613.43 |
| Weekly Target 3 | 688.41666666667 |
| Weekly Target 4 | 728.83 |
| Weekly Target 5 | 803.82 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 653.85 (-12.06%) | 743.45 | 648.00 - 763.40 | 0.482 times | Fri 23 October 2026 | 743.50 (-3.11%) | 771.20 | 629.25 - 788.80 | 1.711 times | Fri 16 October 2026 | 767.35 (2.49%) | 760.00 | 744.50 - 831.90 | 1.52 times | Fri 09 October 2026 | 748.70 (2.74%) | 699.95 | 667.50 - 767.00 | 2.0207 times | Fri 03 July 2026 | 728.75 (14.87%) | 633.00 | 629.10 - 769.00 | 2.4638 times | Thu 25 June 2026 | 634.40 (4.19%) | 615.40 | 605.45 - 670.00 | 1.0347 times | Fri 19 June 2026 | 608.90 (2.82%) | 593.05 | 586.55 - 615.00 | 0.0972 times | Fri 12 June 2026 | 592.20 (-2.19%) | 600.00 | 563.35 - 607.85 | 0.1563 times | Fri 05 June 2026 | 605.45 (-1.74%) | 625.00 | 589.10 - 625.00 | 0.1385 times | Fri 29 May 2026 | 616.15 (0.37%) | 618.00 | 600.40 - 638.70 | 0.3757 times | Fri 22 May 2026 | 613.90 (-0.67%) | 623.20 | 592.70 - 634.65 | 0.2787 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 540.23 and 742.88
| Monthly Target 1 | 502.35 |
| Monthly Target 2 | 578.1 |
| Monthly Target 3 | 705 |
| Monthly Target 4 | 780.75 |
| Monthly Target 5 | 907.65 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 653.85 (-10.28%) | 699.95 | 629.25 - 831.90 | 2.3095 times | Fri 03 July 2026 | 728.75 (8.73%) | 680.30 | 672.25 - 769.00 | 0.897 times | Tue 30 June 2026 | 670.25 (8.78%) | 625.00 | 563.35 - 680.85 | 0.6701 times | Fri 29 May 2026 | 616.15 (7.94%) | 570.80 | 570.80 - 664.00 | 0.7548 times | Thu 30 April 2026 | 570.80 (31.82%) | 437.45 | 437.45 - 578.00 | 0.3172 times | Mon 30 March 2026 | 433.00 (-27.09%) | 581.00 | 428.05 - 623.00 | 0.5678 times | Fri 27 February 2026 | 593.85 (-8.58%) | 648.60 | 570.65 - 675.10 | 0.3517 times | Fri 30 January 2026 | 649.55 (-10.21%) | 733.50 | 615.00 - 793.90 | 0.8614 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.5104 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 2.76 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.279 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 339.03 and 742.88
| Yearly Target 1 | 234.08 |
| Yearly Target 2 | 443.97 |
| Yearly Target 3 | 637.93333333333 |
| Yearly Target 4 | 847.82 |
| Yearly Target 5 | 1041.78 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 653.85 (-9.62%) | 733.50 | 428.05 - 831.90 | 0.5644 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.8525 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.3408 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.821 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.1593 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.2621 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 712.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 732 and price is deviating by 40 points
Upper Bollinger band is at 811 and lower is at 652, while middle bands are at 692 and 771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term but the sell signal is initial and weak.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.01 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 693.3 |
| 12 day DMA | 737.9 |
| 20 day DMA | 731.03 |
| 35 day DMA | 683.91 |
| 50 day DMA | 660.49 |
| 100 day DMA | 603.81 |
| 150 day DMA | 623.59 |
| 200 day DMA | 645.41 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.91 | 706.44 | 721.04 |
| 12 day EMA | 712.31 | 722.94 | 731.24 |
| 20 day EMA | 710.41 | 716.36 | 720.47 |
| 35 day EMA | 690.7 | 692.87 | 693.79 |
| 50 day EMA | 658.93 | 659.14 | 658.4 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.3 | 715.16 | 729.61 |
| 12 day SMA | 737.9 | 746.05 | 752 |
| 20 day SMA | 731.03 | 734.93 | 734.58 |
| 35 day SMA | 683.91 | 682.03 | 679.68 |
| 50 day SMA | 660.49 | 659.7 | 658.51 |
| 100 day SMA | 603.81 | 603.21 | 602.31 |
| 150 day SMA | 623.59 | 623.75 | 623.77 |
| 200 day SMA | 645.41 | 646 | 646.49 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 1.87 and PE is: 349.65
Last quarter profit: (December 2025 quarter) -0.10 crores (-81.82%)
Debt: 54.40 in crores
Market capitalization: 595.45
EPS is 4.65 and PE is: 140.61
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
