Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 611.65 and 666.3
| Intraday Target 1 | 601.55 |
| Intraday Target 2 | 621.75 |
| Intraday Target 3 | 656.2 |
| Intraday Target 4 | 676.4 |
| Intraday Target 5 | 710.85 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 641.95 (-6.52%) | 689.45 | 636.00 - 690.65 | 1.3707 times | Mon 19 January 2026 | 686.75 (-4.27%) | 713.80 | 682.55 - 714.40 | 0.7952 times | Fri 16 January 2026 | 717.40 (2.5%) | 680.50 | 680.50 - 723.60 | 0.9172 times | Wed 14 January 2026 | 699.90 (-1.37%) | 706.85 | 689.05 - 709.90 | 1.007 times | Tue 13 January 2026 | 709.65 (-0.03%) | 718.80 | 701.85 - 720.00 | 0.7633 times | Mon 12 January 2026 | 709.85 (-0.22%) | 715.00 | 700.00 - 730.00 | 1.1141 times | Fri 09 January 2026 | 711.45 (-1.66%) | 720.20 | 703.10 - 726.55 | 0.8243 times | Thu 08 January 2026 | 723.45 (0.39%) | 722.00 | 715.60 - 730.00 | 0.7577 times | Wed 07 January 2026 | 720.65 (0.8%) | 724.00 | 715.65 - 730.35 | 1.077 times | Tue 06 January 2026 | 714.95 (-3.78%) | 731.85 | 710.05 - 739.25 | 1.3735 times | Mon 05 January 2026 | 743.00 (-3.14%) | 731.05 | 724.00 - 751.90 | 3.156 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 599.78 and 678.18
| Weekly Target 1 | 585.72 |
| Weekly Target 2 | 613.83 |
| Weekly Target 3 | 664.11666666667 |
| Weekly Target 4 | 692.23 |
| Weekly Target 5 | 742.52 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 641.95 (-10.52%) | 713.80 | 636.00 - 714.40 | 0.0852 times | Fri 16 January 2026 | 717.40 (0.84%) | 715.00 | 680.50 - 730.00 | 0.1496 times | Fri 09 January 2026 | 711.45 (-7.25%) | 731.05 | 703.10 - 751.90 | 0.2829 times | Fri 02 January 2026 | 767.10 (9.8%) | 691.10 | 688.00 - 793.90 | 1.6782 times | Fri 26 December 2025 | 698.65 (2.28%) | 689.40 | 683.00 - 705.00 | 0.1927 times | Fri 19 December 2025 | 683.05 (0.17%) | 681.90 | 670.00 - 692.95 | 0.1917 times | Fri 12 December 2025 | 681.90 (-1.29%) | 690.00 | 667.20 - 694.80 | 0.2215 times | Fri 05 December 2025 | 690.80 (5.84%) | 658.00 | 653.05 - 698.15 | 0.3853 times | Fri 28 November 2025 | 652.70 (-2.97%) | 679.25 | 642.55 - 679.25 | 0.6748 times | Fri 21 November 2025 | 672.65 (6.26%) | 633.75 | 620.30 - 750.10 | 6.138 times | Fri 14 November 2025 | 633.05 (-14.27%) | 710.20 | 541.55 - 731.15 | 0.4762 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 560.03 and 717.93
| Monthly Target 1 | 532.72 |
| Monthly Target 2 | 587.33 |
| Monthly Target 3 | 690.61666666667 |
| Monthly Target 4 | 745.23 |
| Monthly Target 5 | 848.52 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 641.95 (-11.27%) | 733.50 | 636.00 - 793.90 | 0.8426 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.6388 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.4543 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.3492 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.3872 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.2658 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.4652 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.1901 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.9051 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.5015 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.7604 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 560.03 and 717.93
| Yearly Target 1 | 532.72 |
| Yearly Target 2 | 587.33 |
| Yearly Target 3 | 690.61666666667 |
| Yearly Target 4 | 745.23 |
| Yearly Target 5 | 848.52 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 641.95 (-11.27%) | 733.50 | 636.00 - 793.90 | 0.0617 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.9314 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4648 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8969 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2665 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3788 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 699.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.95
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 28 points
Upper Bollinger band is at 768 and lower is at 658, while middle bands are at 685 and 740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term and the sell signal is strong.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.41 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 691.13 |
| 12 day DMA | 712.18 |
| 20 day DMA | 712.08 |
| 35 day DMA | 698.44 |
| 50 day DMA | 689.19 |
| 100 day DMA | 732.51 |
| 150 day DMA | 794.41 |
| 200 day DMA | 813.06 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.28 | 703.94 | 712.53 |
| 12 day EMA | 699.97 | 710.52 | 714.84 |
| 20 day EMA | 703.02 | 709.45 | 711.84 |
| 35 day EMA | 701.25 | 704.74 | 705.8 |
| 50 day EMA | 693.62 | 695.73 | 696.1 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.13 | 704.71 | 709.65 |
| 12 day SMA | 712.18 | 723.24 | 726.3 |
| 20 day SMA | 712.08 | 714.14 | 713.59 |
| 35 day SMA | 698.44 | 698.75 | 697.74 |
| 50 day SMA | 689.19 | 691.12 | 691.95 |
| 100 day SMA | 732.51 | 734.24 | 735.61 |
| 150 day SMA | 794.41 | 796.44 | 798.38 |
| 200 day SMA | 813.06 | 814.22 | 815.09 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 4.65 and PE is: 138.05
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
EPS is 7.13 and PE is: 90.04
Last quarter profit: (June 2025 quarter) 1.17 crores (-91.55%)
Debt: 63.03 in crores
Market capitalization: 1021.29
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
