Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 653.85 | 682.05 | 685.00 | 648.00 |
| 28 Wed Oct | 677.25 | 685.45 | 699.40 | 665.35 |
| 27 Tue Oct | 690.25 | 720.00 | 739.75 | 686.40 |
| 26 Mon Oct | 701.65 | 743.45 | 763.40 | 695.20 |
| 23 Fri Oct | 743.50 | 785.00 | 785.00 | 629.25 |
Stock of Fairchem Organics Limited closed at 653.85 and it opened at 682.05
It moved inside a range of 648.00 and 685.00
52 week High is 900.00 and 52 week Low is 428.05
Financial Year High is 831.90 and Low is 437.45
This year High is 831.90 and Low is 428.05
Fairchem Organics Limited FAIRCHEMOR Daily Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 day returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -152.7, which is -18.93% with investment starting at 806.55.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 81070 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 26.8 points on a day to day basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish day, and a total of 26.8 minus points can be expected in a bearish day.
This is about 4.1% of returns per day.
Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR at this time.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Fairchem Organics Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 643.2, for a target of 691.1 or 731.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 0.4
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 2
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 7.8 HC: 7.2 LC: 0.6 OC: 2.7
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 9.8 HC: 8.8 LC: 0.9 OC: 2.7
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 24.8 HC: 5.6 LC: 18.2 OC: 0
Fairchem Organics Limited is moving towards a high expiry
Fairchem Organics Limited is forming a DOJI candle
Fairchem Organics Limited FAIRCHEMOR Weekly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 week returns for Fairchem Organics Limited FAIRCHEMOR have been positive, with total returns of 35.8, which is 5.79% with investment starting at 618.05.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 105790 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 28.7 points on a week to week basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish week, and a total of 28.7 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 17.8 HC: 16.8 LC: 0.9 OC: 2.7
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 25.4 HC: 6.1 LC: 18.2 OC: 2.3
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 11.7 HC: 8.4 LC: 3.1 OC: 9.5
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 14.9 HC: 2.4 LC: 12.2 OC: 9.6
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 22.2 HC: 5.5 LC: 15.8 OC: 21.5
Fairchem Organics Limited is moving towards a high expiry
Fairchem Organics Limited FAIRCHEMOR Monthly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 month returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -123.05, which is -15.84% with investment starting at 776.90.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 84160 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 58.6 points on a month to month basis. This means that a total of approx 58.6 plus points of returns can be expected in a bullish month, and a total of 58.6 minus points can be expected in a bearish month.
This is about 8.96% of returns per month.
Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 32.2 HC: 27.2 LC: 3.9 OC: 18.9
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 22.2 HC: 5.5 LC: 15.8 OC: 21.5
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 18.9 HC: 5.6 LC: 12.6 OC: 7.2
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 16.3 HC: 7.8 LC: 7.9 OC: 16.3
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 35 HC: 1.3 LC: 33.4 OC: 26.6
Fairchem Organics Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
