Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 698.65 | 703.00 | 703.00 | 695.70 |
| 24 Wed Dec | 697.05 | 704.00 | 704.90 | 694.50 |
| 23 Tue Dec | 700.70 | 694.00 | 705.00 | 693.00 |
| 22 Mon Dec | 689.25 | 689.40 | 694.90 | 683.00 |
| 19 Fri Dec | 683.05 | 675.80 | 685.00 | 675.70 |
Stock of Fairchem Organics Limited closed at 698.65 and it opened at 703.00
It moved inside a range of 695.70 and 703.00
52 week High is 1295.00 and 52 week Low is 541.55
Financial Year High is 1102.70 and Low is 541.55
This year High is 1233.40 and Low is 541.55
Fairchem Organics Limited FAIRCHEMOR Daily Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 day returns for Fairchem Organics Limited FAIRCHEMOR have been positive, with total returns of 14.6, which is 2.13% with investment starting at 684.05.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 102130 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fairchem Organics Limited FAIRCHEMOR at this time.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Fairchem Organics Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fairchem Organics Limited stays above 693.5, but if it comes below 693.5, then a intra day sell could be more profitable.
If you take a sell trade below 693.5, then use 693.5 as stoploss and 682.12 as target. However if you take a buy trade in Fairchem Organics Limited, then use 693.5 as stoploss and 707.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.1
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.6
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.8
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
Fairchem Organics Limited is moving towards a high expiry
Fairchem Organics Limited FAIRCHEMOR Weekly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 week returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -79.7, which is -10.24% with investment starting at 778.35.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 89760 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 2.99% of returns per week.
Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.3
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3.4 HC: 1.5 LC: 2 OC: 1.6
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 0.7
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 6.1
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 5.7 HC: 4.1 LC: 1.6 OC: 0
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Fairchem Organics Limited FAIRCHEMOR Monthly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 month returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -408.65, which is -36.91% with investment starting at 1107.30.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 63090 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 76.9 points on a month to month basis. This means that a total of approx 76.9 plus points of returns can be expected in a bullish month, and a total of 76.9 minus points can be expected in a bearish month.
This is about 11.01% of returns per month.
Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 8 HC: 0.9 LC: 7 OC: 7.1
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 41.6 HC: 17.5 LC: 20.5 OC: 1.5
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 11.1 HC: 9.5 LC: 1.5 OC: 6.5
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 5.3
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 21.3 HC: 20.6 LC: 0.6 OC: 2.3
Fairchem Organics Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
