Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 495.20 | 461.00 | 519.00 | 457.55 |
| 01 Wed Apr | 471.15 | 437.45 | 480.90 | 437.45 |
| 30 Mon Mar | 433.00 | 456.55 | 456.55 | 428.05 |
| 27 Fri Mar | 457.30 | 470.00 | 476.95 | 456.05 |
| 25 Wed Mar | 473.20 | 475.70 | 501.00 | 470.00 |
Stock of Fairchem Organics Limited closed at 495.20 and it opened at 461.00
It moved inside a range of 457.55 and 519.00
52 week High is 1102.70 and 52 week Low is 428.05
Financial Year High is 519.00 and Low is 437.45
This year High is 793.90 and Low is 428.05
Fairchem Organics Limited FAIRCHEMOR Daily Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 day returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -17.7, which is -3.45% with investment starting at 512.90.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 96550 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 16.3 points on a day to day basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish day, and a total of 16.3 minus points can be expected in a bearish day.
This is about 3.29% of returns per day.
Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR at this time.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fairchem Organics Limited is bearish for shortterm, and stock might move down till 473.3 or till 426.2. Use a stoploss of 512.66 and if the stock hits stoploss, then it can shoot up till 551.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 13.4 HC: 4.8 LC: 8.2 OC: 12.6
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 9.9 HC: 2.1 LC: 7.7 OC: 9.9
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 0
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 1.5
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 6.6 HC: 5.9 LC: 0.7 OC: 5.3
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited FAIRCHEMOR Weekly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 week returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -222.2, which is -30.97% with investment starting at 717.40.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 69030 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 26.7 points on a week to week basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish week, and a total of 26.7 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 21.3 HC: 4.8 LC: 15.7 OC: 13.7
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 9.9 HC: 9.6 LC: 0.3 OC: 2.7
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 10.4 HC: 9.3 LC: 1.1 OC: 1.7
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 10 HC: 9.7 LC: 0.3 OC: 3.7
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 13.2 HC: 10.2 LC: 2.7 OC: 7.2
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited FAIRCHEMOR Monthly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 month returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -353.9, which is -41.68% with investment starting at 849.10.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 58320 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 59.2 points on a month to month basis. This means that a total of approx 59.2 plus points of returns can be expected in a bullish month, and a total of 59.2 minus points can be expected in a bearish month.
This is about 11.95% of returns per month.
Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 21.3 HC: 4.8 LC: 15.7 OC: 13.7
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 36.6 HC: 36.2 LC: 0.3 OC: 7.2
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 18.3 HC: 13.7 LC: 4.1 OC: 4.1
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 29.1 HC: 22.2 LC: 5.6 OC: 14.9
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 8 HC: 0.9 LC: 7 OC: 7.1
Fairchem Organics Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


