ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Thu Feb 606.75 601.00 623.90 601.00
18 Wed Feb 618.75 625.00 626.40 613.10
17 Tue Feb 617.10 631.00 631.90 608.10
16 Mon Feb 644.75 634.00 660.00 632.50
13 Fri Feb 639.25 661.00 663.90 634.00

Stock of Fairchem Organics Limited closed at 606.75 and it opened at 601.00
It moved inside a range of 601.00 and 623.90

52 week High is 1102.70 and 52 week Low is 541.55
Financial Year High is 1102.70 and Low is 541.55
This year High is 793.90 and Low is 601.00

Fairchem Organics Limited FAIRCHEMOR Daily Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 day returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -43.1, which is -6.63% with investment starting at 649.85.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 93370 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 14.9 points on a day to day basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish day, and a total of 14.9 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.

Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR at this time.

It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.

Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Fairchem Organics Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 604, for a target of 621.4 or 635.86

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 3.8 HC: 2.8 LC: 1 OC: 3.8

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 0.2

Fairchem Organics Limited is moving towards a low expiry

Fairchem Organics Limited is forming a DOJI candle

Candle stick analysis of Fairchem Organics Limited as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 0.1

Fairchem Organics Limited is moving towards a low expiry

Fairchem Organics Limited is forming a DOJI candle

Candle stick analysis of Fairchem Organics Limited as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 4.1

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0.4

Fairchem Organics Limited is moving towards a low expiry

Fairchem Organics Limited is forming a DOJI candle

Fairchem Organics Limited FAIRCHEMOR Weekly Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 week returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -84.05, which is -12.17% with investment starting at 690.80.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 87830 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 24.5 points on a week to week basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish week, and a total of 24.5 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.

Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 9.8 HC: 8.8 LC: 1 OC: 4.1

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 10.2 HC: 5.6 LC: 4.4 OC: 9.7

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 12 HC: 9.4 LC: 2.3 OC: 4.1

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 7.4 HC: 1.8 LC: 5.6 OC: 2

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 16.2 HC: 9.3 LC: 6.2 OC: 0.1

Fairchem Organics Limited is moving towards a low expiry

Fairchem Organics Limited is forming a DOJI candle

Fairchem Organics Limited FAIRCHEMOR Monthly Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 month returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -267.1, which is -30.57% with investment starting at 873.85.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 69430 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 48.5 points on a month to month basis. This means that a total of approx 48.5 plus points of returns can be expected in a bullish month, and a total of 48.5 minus points can be expected in a bearish month.
This is about 7.99% of returns per month.

Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 12.3 HC: 11.3 LC: 1 OC: 4.1

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 29.1 HC: 22.2 LC: 5.6 OC: 14.9

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 8 HC: 0.9 LC: 7 OC: 7.1

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 41.6 HC: 17.5 LC: 20.5 OC: 1.5

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 11.1 HC: 9.5 LC: 1.5 OC: 6.5

Fairchem Organics Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

 

Back to top