ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Wed May 600.55 604.80 613.80 592.70
19 Tue May 609.35 604.80 617.95 604.80
18 Mon May 614.00 623.20 623.20 598.15
15 Fri May 618.05 597.25 624.00 593.20
14 Thu May 597.00 601.25 607.85 590.00

Stock of Fairchem Organics Limited closed at 600.55 and it opened at 604.80
It moved inside a range of 592.70 and 613.80

52 week High is 1102.70 and 52 week Low is 428.05
Financial Year High is 664.00 and Low is 437.45
This year High is 793.90 and Low is 428.05

Fairchem Organics Limited FAIRCHEMOR Daily Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 day returns for Fairchem Organics Limited FAIRCHEMOR have been positive, with total returns of 8.9499999999999, which is 1.51% with investment starting at 591.60.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 101510 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.

Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fairchem Organics Limited FAIRCHEMOR at this time.

It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.

Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fairchem Organics Limited is bullish for shortterm, and stock might move up till 616.4 or till 644. Use a stoploss of 593.38 and if this stock hits its stoploss, then it can fall down till 570.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 3.6 HC: 2.2 LC: 1.3 OC: 1.5

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 2.2

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 0

Fairchem Organics Limited is moving towards a high expiry

Fairchem Organics Limited is forming a DOJI candle

Candle stick analysis of Fairchem Organics Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 5.2 HC: 1 LC: 4.2 OC: 4.5

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 3 HC: 1.8 LC: 1.2 OC: 1.1

Fairchem Organics Limited is moving towards a low expiry

Fairchem Organics Limited FAIRCHEMOR Weekly Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 week returns for Fairchem Organics Limited FAIRCHEMOR have been positive, with total returns of 35.25, which is 6.24% with investment starting at 565.30.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 106240 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 27.6 points on a week to week basis. This means that a total of approx 27.6 plus points of returns can be expected in a bullish week, and a total of 27.6 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.

Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 5.2 HC: 3.8 LC: 1.3 OC: 0

Fairchem Organics Limited is moving towards a low expiry

Fairchem Organics Limited is forming a DOJI candle

Candle stick analysis of Fairchem Organics Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 6.1 HC: 1 LC: 5.1 OC: 0.7

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 16.3 HC: 7.2 LC: 8.5 OC: 16.3

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 3.6 HC: 1.1 LC: 2.4 OC: 2.8

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 1.4

Fairchem Organics Limited is moving towards a low expiry

Fairchem Organics Limited FAIRCHEMOR Monthly Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 month returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -333.9, which is -35.73% with investment starting at 934.45.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 64270 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 65.6 points on a month to month basis. This means that a total of approx 65.6 plus points of returns can be expected in a bullish month, and a total of 65.6 minus points can be expected in a bearish month.
This is about 10.92% of returns per month.

Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 16.3 HC: 10.6 LC: 5.2 OC: 16.3

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 35 HC: 1.3 LC: 33.4 OC: 26.6

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 36.6 HC: 36.2 LC: 0.3 OC: 7.2

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 18.3 HC: 13.7 LC: 4.1 OC: 4.1

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 29.1 HC: 22.2 LC: 5.6 OC: 14.9

Fairchem Organics Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

 

Back to top