Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 703.85 | 682.00 | 732.70 | 680.00 |
| 06 Tue Oct | 679.30 | 682.00 | 703.80 | 667.50 |
| 05 Mon Oct | 682.25 | 699.95 | 729.90 | 678.00 |
| 03 Fri Jul | 728.75 | 750.30 | 760.00 | 716.55 |
| 02 Thu Jul | 750.30 | 743.00 | 769.00 | 740.20 |
Stock of Fairchem Organics Limited closed at 703.85 and it opened at 682.00
It moved inside a range of 680.00 and 732.70
52 week High is 994.00 and 52 week Low is 428.05
Financial Year High is 769.00 and Low is 437.45
This year High is 793.90 and Low is 428.05
Fairchem Organics Limited FAIRCHEMOR Daily Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 day returns for Fairchem Organics Limited FAIRCHEMOR have been positive, with total returns of 77.6, which is 12.39% with investment starting at 626.25.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 112390 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 18.6 points on a day to day basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish day, and a total of 18.6 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fairchem Organics Limited FAIRCHEMOR at this time.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Fairchem Organics Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fairchem Organics Limited stays above 695.8, but if it comes below 695.8, then a intra day sell could be more profitable.
If you take a sell trade below 695.8, then use 695.8 as stoploss and 643.04 as target. However if you take a buy trade in Fairchem Organics Limited, then use 695.8 as stoploss and 759 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 7.8 HC: 4.1 LC: 3.5 OC: 7.4
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 5.4 HC: 3.6 LC: 1.8 OC: 3.2
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 7.7 HC: 7 LC: 0.6 OC: 4.3
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 6.1 HC: 4.3 LC: 1.7 OC: 1.3
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 3.5
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited FAIRCHEMOR Weekly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 week returns for Fairchem Organics Limited FAIRCHEMOR have been positive, with total returns of 148.5, which is 26.74% with investment starting at 555.35.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 126740 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 20.4 points on a week to week basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish week, and a total of 20.4 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 9.8 HC: 4.1 LC: 5.5 OC: 4.7
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 22.2 HC: 5.5 LC: 15.8 OC: 21.5
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 10.7 HC: 5.6 LC: 4.8 OC: 8.9
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 4.9 HC: 1 LC: 3.8 OC: 3.7
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 7.9 HC: 2.6 LC: 5.1 OC: 1.3
Fairchem Organics Limited is moving towards a high expiry
Fairchem Organics Limited FAIRCHEMOR Monthly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 month returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -73.05, which is -9.4% with investment starting at 776.90.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 90600 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 55.1 points on a month to month basis. This means that a total of approx 55.1 plus points of returns can be expected in a bullish month, and a total of 55.1 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 9.8 HC: 4.1 LC: 5.5 OC: 4.7
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 22.2 HC: 5.5 LC: 15.8 OC: 21.5
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 18.9 HC: 5.6 LC: 12.6 OC: 7.2
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 16.3 HC: 7.8 LC: 7.9 OC: 16.3
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 35 HC: 1.3 LC: 33.4 OC: 26.6
Fairchem Organics Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


