ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Fri Jul 728.75 750.30 760.00 716.55
02 Thu Jul 750.30 743.00 769.00 740.20
01 Wed Jul 731.90 680.30 750.00 672.25
30 Tue Jun 670.25 653.30 680.85 639.15
29 Mon Jun 643.65 633.00 654.00 629.10

Stock of Fairchem Organics Limited closed at 728.75 and it opened at 750.30
It moved inside a range of 716.55 and 760.00

52 week High is 996.90 and 52 week Low is 428.05
Financial Year High is 769.00 and Low is 437.45
This year High is 793.90 and Low is 428.05

Fairchem Organics Limited FAIRCHEMOR Daily Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 day returns for Fairchem Organics Limited FAIRCHEMOR have been positive, with total returns of 127.8, which is 21.27% with investment starting at 600.95.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 121270 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 17.6 points on a day to day basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish day, and a total of 17.6 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.

Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fairchem Organics Limited FAIRCHEMOR at this time.

It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.

Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Fairchem Organics Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 741.3, for a target of 680.2 or 629.2

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 6.1 HC: 4.3 LC: 1.7 OC: 1.3

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 3.5

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 11.6 HC: 2.5 LC: 8.9 OC: 10.3

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 6.5 HC: 1.6 LC: 4.9 OC: 4.2

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 4 HC: 1.6 LC: 2.3 OC: 3.3

Fairchem Organics Limited is moving towards a high expiry

Fairchem Organics Limited FAIRCHEMOR Weekly Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 week returns for Fairchem Organics Limited FAIRCHEMOR have been positive, with total returns of 162.55, which is 28.71% with investment starting at 566.20.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 128710 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 25.3 points on a week to week basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish week, and a total of 25.3 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.

Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 22.2 HC: 5.5 LC: 15.8 OC: 21.5

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 10.7 HC: 5.6 LC: 4.8 OC: 8.9

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 4.9 HC: 1 LC: 3.8 OC: 3.7

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 7.9 HC: 2.6 LC: 5.1 OC: 1.3

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 0

Fairchem Organics Limited is moving towards a low expiry

Fairchem Organics Limited is forming a DOJI candle

Fairchem Organics Limited FAIRCHEMOR Monthly Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 month returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -55.6, which is -7.09% with investment starting at 784.35.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 92910 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 66.5 points on a month to month basis. This means that a total of approx 66.5 plus points of returns can be expected in a bullish month, and a total of 66.5 minus points can be expected in a bearish month.
This is about 9.13% of returns per month.

Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 22.2 HC: 5.5 LC: 15.8 OC: 21.5

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 18.9 HC: 5.6 LC: 12.6 OC: 7.2

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 16.3 HC: 7.8 LC: 7.9 OC: 16.3

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 35 HC: 1.3 LC: 33.4 OC: 26.6

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 36.6 HC: 36.2 LC: 0.3 OC: 7.2

Fairchem Organics Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

 

Back to top