ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 690.80 680.00 694.00 680.00
04 Thu Dec 695.30 678.05 698.15 676.05
03 Wed Dec 679.00 665.05 682.30 665.05
02 Tue Dec 666.00 669.00 670.60 660.60
01 Mon Dec 666.75 658.00 667.75 653.05

Stock of Fairchem Organics Limited closed at 690.80 and it opened at 680.00
It moved inside a range of 680.00 and 694.00

52 week High is 1307.00 and 52 week Low is 541.55
Financial Year High is 1102.70 and Low is 541.55
This year High is 1233.40 and Low is 541.55

Fairchem Organics Limited FAIRCHEMOR Daily Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 day returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -6.25, which is -0.9% with investment starting at 697.05.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 99100 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.

Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fairchem Organics Limited FAIRCHEMOR at this time.

It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.

Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fairchem Organics Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 693.3 as stoploss in an intra day sell trade for a target of 670.6. However, stock will show a bullish move above 693.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 2.1

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 3

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.6

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.2

Fairchem Organics Limited is moving towards a high expiry

Fairchem Organics Limited is forming a DOJI candle

Candle stick analysis of Fairchem Organics Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.5

Fairchem Organics Limited is moving towards a high expiry

Fairchem Organics Limited FAIRCHEMOR Weekly Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 week returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -120.05, which is -14.81% with investment starting at 810.85.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 85190 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 23.2 points on a week to week basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish week, and a total of 23.2 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.

Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 6.1

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 5.7 HC: 4.1 LC: 1.6 OC: 0

Fairchem Organics Limited is moving towards a low expiry

Fairchem Organics Limited is forming a DOJI candle

Candle stick analysis of Fairchem Organics Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 20.9 HC: 11.5 LC: 8.4 OC: 18.4

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 35 HC: 15.5 LC: 16.9 OC: 3

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 6.8 HC: 3.9 LC: 2.9 OC: 1.5

Fairchem Organics Limited is moving towards a low expiry

Fairchem Organics Limited FAIRCHEMOR Monthly Analysis to buy or sell

As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 month returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -416.5, which is -37.61% with investment starting at 1107.30.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 62390 bucks today.

Fairchem Organics Limited FAIRCHEMOR moves in a range of 76.3 points on a month to month basis. This means that a total of approx 76.3 plus points of returns can be expected in a bullish month, and a total of 76.3 minus points can be expected in a bearish month.
This is about 11.05% of returns per month.

Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR

Candle stick analysis of Fairchem Organics Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 6.1

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 41.6 HC: 17.5 LC: 20.5 OC: 1.5

Fairchem Organics Limited is moving towards a high expiry

Candle stick analysis of Fairchem Organics Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 11.1 HC: 9.5 LC: 1.5 OC: 6.5

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 5.3

Fairchem Organics Limited is moving towards a low expiry

Candle stick analysis of Fairchem Organics Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fairchem Organics Limited are:
HL: 21.3 HC: 20.6 LC: 0.6 OC: 2.3

Fairchem Organics Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell

 

Back to top