Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 641.95 | 689.45 | 690.65 | 636.00 |
| 19 Mon Jan | 686.75 | 713.80 | 714.40 | 682.55 |
| 16 Fri Jan | 717.40 | 680.50 | 723.60 | 680.50 |
| 14 Wed Jan | 699.90 | 706.85 | 709.90 | 689.05 |
| 13 Tue Jan | 709.65 | 718.80 | 720.00 | 701.85 |
Stock of Fairchem Organics Limited closed at 641.95 and it opened at 689.45
It moved inside a range of 636.00 and 690.65
52 week High is 1200.00 and 52 week Low is 541.55
Financial Year High is 1102.70 and Low is 541.55
This year High is 793.90 and Low is 636.00
Fairchem Organics Limited FAIRCHEMOR Daily Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 day returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -125.15, which is -16.31% with investment starting at 767.10.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 83690 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 15.8 points on a day to day basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish day, and a total of 15.8 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR at this time.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Fairchem Organics Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 651.5, for a target of 684.5 or 712.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 8.6 HC: 7.6 LC: 0.9 OC: 0.2
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 4.7 HC: 4 LC: 0.6 OC: 0.1
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 6.3 HC: 0.9 LC: 5.4 OC: 6.3
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3 HC: 1.4 LC: 1.6 OC: 0.4
Fairchem Organics Limited is moving towards a high expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.2
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Fairchem Organics Limited FAIRCHEMOR Weekly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 week returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -96.5, which is -13.07% with investment starting at 738.45.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 86930 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 31.8 points on a week to week basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish week, and a total of 31.8 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.
Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 12.3 HC: 11.3 LC: 0.9 OC: 0.1
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 7.3 HC: 1.8 LC: 5.4 OC: 2.1
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 6.9 HC: 5.7 LC: 1.2 OC: 2.9
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 15.4 HC: 3.5 LC: 11.5 OC: 14.9
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.3
Fairchem Organics Limited is moving towards a high expiry
Fairchem Organics Limited FAIRCHEMOR Monthly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 month returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -205.8, which is -24.28% with investment starting at 847.75.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 75720 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 68.3 points on a month to month basis. This means that a total of approx 68.3 plus points of returns can be expected in a bullish month, and a total of 68.3 minus points can be expected in a bearish month.
This is about 10.64% of returns per month.
Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 24.8 HC: 23.7 LC: 0.9 OC: 14.9
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 8 HC: 0.9 LC: 7 OC: 7.1
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 41.6 HC: 17.5 LC: 20.5 OC: 1.5
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 11.1 HC: 9.5 LC: 1.5 OC: 6.5
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 5.3
Fairchem Organics Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
