Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 649.55 | 632.95 | 650.00 | 615.30 |
| 29 Thu Jan | 632.60 | 640.85 | 649.90 | 628.00 |
| 28 Wed Jan | 640.85 | 651.35 | 653.35 | 639.00 |
| 27 Tue Jan | 646.95 | 648.00 | 660.90 | 638.05 |
| 23 Fri Jan | 653.35 | 660.00 | 663.30 | 643.95 |
Stock of Fairchem Organics Limited closed at 649.55 and it opened at 632.95
It moved inside a range of 615.30 and 650.00
52 week High is 1189.90 and 52 week Low is 541.55
Financial Year High is 1102.70 and Low is 541.55
This year High is 793.90 and Low is 615.00
Fairchem Organics Limited FAIRCHEMOR Daily Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 day returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -60.1, which is -8.47% with investment starting at 709.65.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 91530 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 20.6 points on a day to day basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish day, and a total of 20.6 minus points can be expected in a bearish day.
This is about 3.17% of returns per day.
Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR at this time.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fairchem Organics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fairchem Organics Limited stays below 652.1, but if it comes above 652.1, then a intra day buy could be more profitable.
If you take a sell trade below 652.1, then use 652.1 as stoploss and 602.2 as target. However if you take a buy trade in Fairchem Organics Limited, then use 652.1 as stoploss and 693.72 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 5.6 HC: 0.1 LC: 5.6 OC: 2.7
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3.5 HC: 2.7 LC: 0.7 OC: 1.4
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.3
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 2
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.5
Fairchem Organics Limited is forming a DOJI candle
Fairchem Organics Limited FAIRCHEMOR Weekly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 week returns for Fairchem Organics Limited FAIRCHEMOR have been positive, with total returns of 16.5, which is 2.61% with investment starting at 633.05.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 102610 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 29.5 points on a week to week basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish week, and a total of 29.5 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 7.4 HC: 1.8 LC: 5.6 OC: 2
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 16.2 HC: 9.3 LC: 6.2 OC: 0.1
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Candle stick analysis of Fairchem Organics Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 7.3 HC: 1.8 LC: 5.4 OC: 2.1
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 6.9 HC: 5.7 LC: 1.2 OC: 2.9
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 15.4 HC: 3.5 LC: 11.5 OC: 14.9
Fairchem Organics Limited is moving towards a high expiry
Fairchem Organics Limited FAIRCHEMOR Monthly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 month returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -198.2, which is -23.38% with investment starting at 847.75.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 76620 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 67.7 points on a month to month basis. This means that a total of approx 67.7 plus points of returns can be expected in a bullish month, and a total of 67.7 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.
Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 29.1 HC: 22.2 LC: 5.6 OC: 14.9
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 8 HC: 0.9 LC: 7 OC: 7.1
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 41.6 HC: 17.5 LC: 20.5 OC: 1.5
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 11.1 HC: 9.5 LC: 1.5 OC: 6.5
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 5.3
Fairchem Organics Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


