Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell Analysis of Fairchem Organics Limited FAIRCHEMOR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 555.35 | 569.30 | 575.95 | 551.10 |
| 23 Thu Apr | 569.30 | 570.00 | 574.90 | 564.05 |
| 22 Wed Apr | 567.50 | 561.55 | 569.90 | 555.10 |
| 21 Tue Apr | 557.50 | 559.75 | 566.05 | 556.00 |
| 20 Mon Apr | 559.75 | 568.00 | 570.00 | 555.00 |
Stock of Fairchem Organics Limited closed at 555.35 and it opened at 569.30
It moved inside a range of 551.10 and 575.95
52 week High is 1102.70 and 52 week Low is 428.05
Financial Year High is 578.00 and Low is 437.45
This year High is 793.90 and Low is 428.05
Fairchem Organics Limited FAIRCHEMOR Daily Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 day returns for Fairchem Organics Limited FAIRCHEMOR have been positive, with total returns of 41.05, which is 7.98% with investment starting at 514.30.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 107980 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Fairchem Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fairchem Organics Limited FAIRCHEMOR at this time.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Fairchem Organics Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 558.5 as stoploss in an intra day sell trade for a target of 517.52. However, stock will show a bullish move above 558.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 1.2
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.9
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 2.7 HC: 0.4 LC: 2.2 OC: 1.5
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.1
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.4
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited is forming a DOJI candle
Fairchem Organics Limited FAIRCHEMOR Weekly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 week returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -61.5, which is -9.97% with investment starting at 616.85.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 90030 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 29.4 points on a week to week basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish week, and a total of 29.4 minus points can be expected in a bearish week.
This is about 5.29% of returns per week.
Weekly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 1.4
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 15.3 HC: 2.1 LC: 13 OC: 14.7
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 10.7 HC: 3 LC: 7.5 OC: 7.5
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 21.3 HC: 4.8 LC: 15.7 OC: 13.7
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 9.9 HC: 9.6 LC: 0.3 OC: 2.7
Fairchem Organics Limited is moving towards a low expiry
Fairchem Organics Limited FAIRCHEMOR Monthly Analysis to buy or sell
As per my analysis of Fairchem Organics Limited FAIRCHEMOR, 12 month returns for Fairchem Organics Limited FAIRCHEMOR have been negative, with total returns of -293.75, which is -34.6% with investment starting at 849.10.
An investment of 100,000 bucks in Fairchem Organics Limited would have become 65400 bucks today.
Fairchem Organics Limited FAIRCHEMOR moves in a range of 64.2 points on a month to month basis. This means that a total of approx 64.2 plus points of returns can be expected in a bullish month, and a total of 64.2 minus points can be expected in a bearish month.
This is about 11.56% of returns per month.
Monthly Candle Stick analysis of Fairchem Organics Limited FAIRCHEMOR
Candle stick analysis of Fairchem Organics Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 35 HC: 4.1 LC: 29.7 OC: 26.6
Fairchem Organics Limited is moving towards a high expiry
Candle stick analysis of Fairchem Organics Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 36.6 HC: 36.2 LC: 0.3 OC: 7.2
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 18.3 HC: 13.7 LC: 4.1 OC: 4.1
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 29.1 HC: 22.2 LC: 5.6 OC: 14.9
Fairchem Organics Limited is moving towards a low expiry
Candle stick analysis of Fairchem Organics Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fairchem Organics Limited are:
HL: 8 HC: 0.9 LC: 7 OC: 7.1
Fairchem Organics Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Fairchem Organics Limited FAIRCHEMOR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


