FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 797.95 and 824
| Intraday Target 1 | 793.28 |
| Intraday Target 2 | 802.62 |
| Intraday Target 3 | 819.33333333333 |
| Intraday Target 4 | 828.67 |
| Intraday Target 5 | 845.38 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 811.95 (-1.14%) | 815.00 | 810.00 - 836.05 | 1.2208 times | Thu 15 May 2025 | 821.30 (-0.35%) | 836.50 | 809.05 - 836.50 | 1.3113 times | Wed 14 May 2025 | 824.15 (3.01%) | 808.90 | 803.95 - 853.00 | 1.8887 times | Tue 13 May 2025 | 800.10 (1.27%) | 796.50 | 795.00 - 815.00 | 0.7523 times | Mon 12 May 2025 | 790.10 (2.15%) | 790.00 | 782.60 - 823.90 | 1.3573 times | Fri 09 May 2025 | 773.45 (-1.8%) | 752.00 | 752.00 - 799.95 | 0.7901 times | Thu 08 May 2025 | 787.60 (-1.87%) | 810.90 | 782.40 - 827.40 | 0.654 times | Wed 07 May 2025 | 802.60 (-1.49%) | 814.70 | 795.00 - 819.50 | 0.612 times | Tue 06 May 2025 | 814.70 (0.51%) | 822.70 | 811.80 - 838.00 | 0.6234 times | Mon 05 May 2025 | 810.55 (-0.87%) | 829.00 | 805.00 - 849.95 | 0.7902 times | Fri 02 May 2025 | 817.65 (-1.99%) | 834.25 | 814.55 - 839.00 | 0.9262 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 797.28 and 867.68
| Weekly Target 1 | 745.45 |
| Weekly Target 2 | 778.7 |
| Weekly Target 3 | 815.85 |
| Weekly Target 4 | 849.1 |
| Weekly Target 5 | 886.25 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 811.95 (4.98%) | 790.00 | 782.60 - 853.00 | 0.9278 times | Fri 09 May 2025 | 773.45 (-5.41%) | 829.00 | 752.00 - 849.95 | 0.493 times | Fri 02 May 2025 | 817.65 (-5.4%) | 877.30 | 814.55 - 883.90 | 0.363 times | Fri 25 April 2025 | 864.35 (-2.91%) | 901.45 | 861.00 - 930.55 | 0.7311 times | Thu 17 April 2025 | 890.30 (2.97%) | 875.00 | 872.00 - 905.55 | 0.3236 times | Fri 11 April 2025 | 864.60 (-2.13%) | 757.45 | 757.45 - 885.05 | 0.4811 times | Fri 04 April 2025 | 883.40 (1.09%) | 883.95 | 857.00 - 916.70 | 0.417 times | Fri 28 March 2025 | 873.85 (-10.29%) | 984.75 | 855.00 - 1017.50 | 1.2605 times | Fri 21 March 2025 | 974.05 (-4.68%) | 995.00 | 952.40 - 1003.95 | 1.2924 times | Thu 13 March 2025 | 1021.90 (7.63%) | 952.00 | 882.75 - 1049.95 | 3.7105 times | Fri 07 March 2025 | 949.50 (12%) | 847.05 | 809.60 - 1019.00 | 1.4029 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 731.48 and 832.48
| Monthly Target 1 | 704.65 |
| Monthly Target 2 | 758.3 |
| Monthly Target 3 | 805.65 |
| Monthly Target 4 | 859.3 |
| Monthly Target 5 | 906.65 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 811.95 (-2.67%) | 834.25 | 752.00 - 853.00 | 0.2211 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.3111 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.092 times | Fri 28 February 2025 | 847.75 (-23.44%) | 1120.20 | 821.30 - 1189.90 | 0.3253 times | Fri 31 January 2025 | 1107.30 (-9.14%) | 1220.00 | 939.55 - 1233.40 | 0.8142 times | Tue 31 December 2024 | 1218.75 (44.03%) | 838.75 | 815.00 - 1307.00 | 4.572 times | Fri 29 November 2024 | 846.20 (-14.62%) | 991.15 | 774.10 - 1055.00 | 0.8254 times | Thu 31 October 2024 | 991.15 (-18.29%) | 1213.05 | 960.00 - 1270.00 | 0.5674 times | Mon 30 September 2024 | 1213.05 (-8.14%) | 1329.00 | 1178.00 - 1354.50 | 0.47 times | Fri 30 August 2024 | 1320.60 (-2.67%) | 1370.00 | 1280.05 - 1464.30 | 0.8015 times | Wed 31 July 2024 | 1356.80 (-1.46%) | 1376.85 | 1302.05 - 1553.00 | 0.919 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 541.28 and 1022.68
| Yearly Target 1 | 451.05 |
| Yearly Target 2 | 631.5 |
| Yearly Target 3 | 932.45 |
| Yearly Target 4 | 1112.9 |
| Yearly Target 5 | 1413.85 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 811.95 (-33.38%) | 1220.00 | 752.00 - 1233.40 | 0.3031 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4051 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8335 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.177 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.2813 times | Sun 18 May 2025 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 817.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.7
Munafa value: 55 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 839 and price is deviating by 43 points
Upper Bollinger band is at 925 and lower is at 754, while middle bands are at 797 and 882
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FairchemOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.48 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 809.52 |
| 12 day DMA | 807.37 |
| 20 day DMA | 838.75 |
| 35 day DMA | 859.49 |
| 50 day DMA | 881 |
| 100 day DMA | 981.97 |
| 150 day DMA | 979.43 |
| 200 day DMA | 1060.78 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.24 | 810.88 | 805.67 |
| 12 day EMA | 817.26 | 818.23 | 817.67 |
| 20 day EMA | 831.03 | 833.04 | 834.27 |
| 35 day EMA | 855.9 | 858.49 | 860.68 |
| 50 day EMA | 880.26 | 883.05 | 885.57 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.52 | 801.82 | 795.08 |
| 12 day SMA | 807.37 | 810.83 | 814.65 |
| 20 day SMA | 838.75 | 842.7 | 845.51 |
| 35 day SMA | 859.49 | 864.12 | 868.34 |
| 50 day SMA | 881 | 882.56 | 885.53 |
| 100 day SMA | 981.97 | 985.49 | 988.92 |
| 150 day SMA | 979.43 | 981.35 | 983.36 |
| 200 day SMA | 1060.78 | 1063.51 | 1066.39 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 25.45 and PE is: 31.9
Last quarter profit: (December 2024 quarter) 3.52 crores (-71.45%)
Debt: 44.32 in crores
Market capitalization: 1158.96
EPS is 32.22 and PE is: 25.2
Last quarter profit: (September 2024 quarter) 4.01 crores (-61.03%)
Debt: 44.32 in crores
Market capitalization: 1554.96
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance