Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 747.6 and 780.5
| Intraday Target 1 | 741.1 |
| Intraday Target 2 | 754.1 |
| Intraday Target 3 | 774 |
| Intraday Target 4 | 787 |
| Intraday Target 5 | 806.9 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 767.10 (-0.99%) | 781.80 | 761.00 - 793.90 | 2.0618 times | Thu 01 January 2026 | 774.75 (7.09%) | 733.50 | 725.05 - 785.00 | 4.7157 times | Wed 31 December 2025 | 723.45 (1.99%) | 712.00 | 711.75 - 727.80 | 0.9131 times | Tue 30 December 2025 | 709.35 (1%) | 710.00 | 701.10 - 711.00 | 0.6744 times | Mon 29 December 2025 | 702.30 (0.52%) | 691.10 | 688.00 - 705.00 | 0.4178 times | Fri 26 December 2025 | 698.65 (0.23%) | 703.00 | 695.70 - 703.00 | 0.1661 times | Wed 24 December 2025 | 697.05 (-0.52%) | 704.00 | 694.50 - 704.90 | 0.3168 times | Tue 23 December 2025 | 700.70 (1.66%) | 694.00 | 693.00 - 705.00 | 0.3418 times | Mon 22 December 2025 | 689.25 (0.91%) | 689.40 | 683.00 - 694.90 | 0.1839 times | Fri 19 December 2025 | 683.05 (1.07%) | 675.80 | 675.70 - 685.00 | 0.2085 times | Thu 18 December 2025 | 675.80 (-0.17%) | 677.00 | 670.00 - 687.00 | 0.2185 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 727.55 and 833.45
| Weekly Target 1 | 643.77 |
| Weekly Target 2 | 705.43 |
| Weekly Target 3 | 749.66666666667 |
| Weekly Target 4 | 811.33 |
| Weekly Target 5 | 855.57 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 767.10 (9.8%) | 691.10 | 688.00 - 793.90 | 1.6417 times | Fri 26 December 2025 | 698.65 (2.28%) | 689.40 | 683.00 - 705.00 | 0.1885 times | Fri 19 December 2025 | 683.05 (0.17%) | 681.90 | 670.00 - 692.95 | 0.1875 times | Fri 12 December 2025 | 681.90 (-1.29%) | 690.00 | 667.20 - 694.80 | 0.2167 times | Fri 05 December 2025 | 690.80 (5.84%) | 658.00 | 653.05 - 698.15 | 0.3769 times | Fri 28 November 2025 | 652.70 (-2.97%) | 679.25 | 642.55 - 679.25 | 0.6601 times | Fri 21 November 2025 | 672.65 (6.26%) | 633.75 | 620.30 - 750.10 | 6.0041 times | Fri 14 November 2025 | 633.05 (-14.27%) | 710.20 | 541.55 - 731.15 | 0.4659 times | Fri 07 November 2025 | 738.45 (-2.32%) | 756.00 | 717.95 - 767.00 | 0.1395 times | Fri 31 October 2025 | 756.00 (-0.24%) | 765.00 | 745.00 - 772.00 | 0.1191 times | Fri 24 October 2025 | 757.85 (-1.3%) | 767.80 | 756.00 - 782.50 | 0.0845 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 746.08 and 814.93
| Monthly Target 1 | 693.17 |
| Monthly Target 2 | 730.13 |
| Monthly Target 3 | 762.01666666667 |
| Monthly Target 4 | 798.98 |
| Monthly Target 5 | 830.87 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 767.10 (6.03%) | 733.50 | 725.05 - 793.90 | 0.6168 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.6546 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.5395 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.3578 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.3968 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.2724 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.4767 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.2441 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.9274 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.5139 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.8038 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 746.08 and 814.93
| Yearly Target 1 | 693.17 |
| Yearly Target 2 | 730.13 |
| Yearly Target 3 | 762.01666666667 |
| Yearly Target 4 | 798.98 |
| Yearly Target 5 | 830.87 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 767.10 (6.03%) | 733.50 | 725.05 - 793.90 | 0.0442 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.9341 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4691 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8995 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2702 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3828 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.83
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 698 and price is deviating by 28 points
Upper Bollinger band is at 753 and lower is at 644, while middle bands are at 671 and 726
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FairchemOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.31 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 735.39 |
| 12 day DMA | 708.2 |
| 20 day DMA | 697.98 |
| 35 day DMA | 684.47 |
| 50 day DMA | 698.46 |
| 100 day DMA | 746.95 |
| 150 day DMA | 811.9 |
| 200 day DMA | 826.23 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.74 | 730.56 | 708.47 |
| 12 day EMA | 718.49 | 709.65 | 697.82 |
| 20 day EMA | 707.55 | 701.28 | 693.55 |
| 35 day EMA | 706.38 | 702.8 | 698.56 |
| 50 day EMA | 708.11 | 705.7 | 702.88 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.39 | 721.7 | 706.16 |
| 12 day SMA | 708.2 | 701.05 | 693.51 |
| 20 day SMA | 697.98 | 694.39 | 689.6 |
| 35 day SMA | 684.47 | 680.94 | 678.15 |
| 50 day SMA | 698.46 | 698.62 | 698.55 |
| 100 day SMA | 746.95 | 748 | 748.81 |
| 150 day SMA | 811.9 | 812.45 | 813.01 |
| 200 day SMA | 826.23 | 826.87 | 827.44 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 4.65 and PE is: 164.97
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
EPS is 7.13 and PE is: 107.59
Last quarter profit: (June 2025 quarter) 1.17 crores (-91.55%)
Debt: 63.03 in crores
Market capitalization: 1021.29
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
