Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 695.55 and 719
| Intraday Target 1 | 690.25 |
| Intraday Target 2 | 700.85 |
| Intraday Target 3 | 713.7 |
| Intraday Target 4 | 724.3 |
| Intraday Target 5 | 737.15 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 711.45 (-1.66%) | 720.20 | 703.10 - 726.55 | 0.1654 times | Thu 08 January 2026 | 723.45 (0.39%) | 722.00 | 715.60 - 730.00 | 0.152 times | Wed 07 January 2026 | 720.65 (0.8%) | 724.00 | 715.65 - 730.35 | 0.2161 times | Tue 06 January 2026 | 714.95 (-3.78%) | 731.85 | 710.05 - 739.25 | 0.2756 times | Mon 05 January 2026 | 743.00 (-3.14%) | 731.05 | 724.00 - 751.90 | 0.6333 times | Fri 02 January 2026 | 767.10 (-0.99%) | 781.80 | 761.00 - 793.90 | 2.0089 times | Thu 01 January 2026 | 774.75 (7.09%) | 733.50 | 725.05 - 785.00 | 4.5947 times | Wed 31 December 2025 | 723.45 (1.99%) | 712.00 | 711.75 - 727.80 | 0.8897 times | Tue 30 December 2025 | 709.35 (1%) | 710.00 | 701.10 - 711.00 | 0.6571 times | Mon 29 December 2025 | 702.30 (0.52%) | 691.10 | 688.00 - 705.00 | 0.4071 times | Fri 26 December 2025 | 698.65 (0.23%) | 703.00 | 695.70 - 703.00 | 0.1619 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 682.88 and 731.68
| Weekly Target 1 | 673.35 |
| Weekly Target 2 | 692.4 |
| Weekly Target 3 | 722.15 |
| Weekly Target 4 | 741.2 |
| Weekly Target 5 | 770.95 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 711.45 (-7.25%) | 731.05 | 703.10 - 751.90 | 0.2725 times | Fri 02 January 2026 | 767.10 (9.8%) | 691.10 | 688.00 - 793.90 | 1.6162 times | Fri 26 December 2025 | 698.65 (2.28%) | 689.40 | 683.00 - 705.00 | 0.1856 times | Fri 19 December 2025 | 683.05 (0.17%) | 681.90 | 670.00 - 692.95 | 0.1846 times | Fri 12 December 2025 | 681.90 (-1.29%) | 690.00 | 667.20 - 694.80 | 0.2133 times | Fri 05 December 2025 | 690.80 (5.84%) | 658.00 | 653.05 - 698.15 | 0.371 times | Fri 28 November 2025 | 652.70 (-2.97%) | 679.25 | 642.55 - 679.25 | 0.6498 times | Fri 21 November 2025 | 672.65 (6.26%) | 633.75 | 620.30 - 750.10 | 5.911 times | Fri 14 November 2025 | 633.05 (-14.27%) | 710.20 | 541.55 - 731.15 | 0.4586 times | Fri 07 November 2025 | 738.45 (-2.32%) | 756.00 | 717.95 - 767.00 | 0.1374 times | Fri 31 October 2025 | 756.00 (-0.24%) | 765.00 | 745.00 - 772.00 | 0.1173 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 661.88 and 752.68
| Monthly Target 1 | 645.35 |
| Monthly Target 2 | 678.4 |
| Monthly Target 3 | 736.15 |
| Monthly Target 4 | 769.2 |
| Monthly Target 5 | 826.95 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 711.45 (-1.66%) | 733.50 | 703.10 - 793.90 | 0.7416 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.6459 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.4924 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.353 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.3915 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.2688 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.4703 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.2143 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.9151 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.5071 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.7798 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 661.88 and 752.68
| Yearly Target 1 | 645.35 |
| Yearly Target 2 | 678.4 |
| Yearly Target 3 | 736.15 |
| Yearly Target 4 | 769.2 |
| Yearly Target 5 | 826.95 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 711.45 (-1.66%) | 733.50 | 703.10 - 793.90 | 0.0538 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.9326 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4667 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8981 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2682 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3806 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 719.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.55
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 28 points
Upper Bollinger band is at 763 and lower is at 654, while middle bands are at 681 and 736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.75 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 722.7 |
| 12 day DMA | 723.85 |
| 20 day DMA | 707.97 |
| 35 day DMA | 691.81 |
| 50 day DMA | 695.32 |
| 100 day DMA | 740.62 |
| 150 day DMA | 805.1 |
| 200 day DMA | 819.81 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.02 | 727.31 | 729.24 |
| 12 day EMA | 719.9 | 721.43 | 721.06 |
| 20 day EMA | 713.15 | 713.33 | 712.26 |
| 35 day EMA | 708.47 | 708.29 | 707.4 |
| 50 day EMA | 702.78 | 702.43 | 701.57 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.7 | 733.83 | 744.09 |
| 12 day SMA | 723.85 | 722.95 | 720.1 |
| 20 day SMA | 707.97 | 706.43 | 704.46 |
| 35 day SMA | 691.81 | 691.4 | 690.58 |
| 50 day SMA | 695.32 | 696.05 | 696.59 |
| 100 day SMA | 740.62 | 741.93 | 743.15 |
| 150 day SMA | 805.1 | 806.59 | 808.02 |
| 200 day SMA | 819.81 | 821.1 | 822.38 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 4.65 and PE is: 153
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
EPS is 7.13 and PE is: 99.78
Last quarter profit: (June 2025 quarter) 1.17 crores (-91.55%)
Debt: 63.03 in crores
Market capitalization: 1021.29
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
