Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 507.83 and 528.43
| Intraday Target 1 | 491.95 |
| Intraday Target 2 | 503.1 |
| Intraday Target 3 | 512.55 |
| Intraday Target 4 | 523.7 |
| Intraday Target 5 | 533.15 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 514.25 (0.26%) | 510.00 | 501.40 - 522.00 | 2.7543 times | Mon 16 March 2026 | 512.90 (-3.18%) | 530.00 | 504.90 - 530.00 | 0.592 times | Fri 13 March 2026 | 529.75 (-3.35%) | 542.50 | 527.95 - 548.95 | 0.6584 times | Thu 12 March 2026 | 548.10 (-0.34%) | 552.25 | 542.30 - 565.00 | 1.4676 times | Wed 11 March 2026 | 549.95 (-1.06%) | 570.00 | 545.00 - 570.00 | 0.7337 times | Tue 10 March 2026 | 555.85 (1.96%) | 552.80 | 548.05 - 580.95 | 0.4638 times | Mon 09 March 2026 | 545.15 (-3.56%) | 560.00 | 538.00 - 560.00 | 0.3908 times | Fri 06 March 2026 | 565.30 (0.61%) | 561.35 | 560.00 - 571.10 | 0.8619 times | Thu 05 March 2026 | 561.85 (-0.2%) | 579.00 | 550.50 - 579.00 | 1.1629 times | Wed 04 March 2026 | 563.00 (-4.64%) | 577.00 | 555.00 - 587.55 | 0.9146 times | Mon 02 March 2026 | 590.40 (-0.58%) | 581.00 | 572.00 - 623.00 | 0.4875 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 493.53 and 522.13
| Weekly Target 1 | 486.62 |
| Weekly Target 2 | 500.43 |
| Weekly Target 3 | 515.21666666667 |
| Weekly Target 4 | 529.03 |
| Weekly Target 5 | 543.82 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 514.25 (-2.93%) | 530.00 | 501.40 - 530.00 | 0.9139 times | Fri 13 March 2026 | 529.75 (-6.29%) | 560.00 | 527.95 - 580.95 | 1.0144 times | Fri 06 March 2026 | 565.30 (-4.81%) | 581.00 | 550.50 - 623.00 | 0.9359 times | Fri 27 February 2026 | 593.85 (0.27%) | 588.00 | 570.65 - 602.35 | 0.6527 times | Fri 20 February 2026 | 592.25 (-7.35%) | 634.00 | 590.45 - 660.00 | 1.075 times | Fri 13 February 2026 | 639.25 (3.63%) | 615.00 | 612.30 - 674.90 | 1.322 times | Fri 06 February 2026 | 616.85 (-5.03%) | 648.60 | 603.00 - 675.10 | 0.9525 times | Fri 30 January 2026 | 649.55 (-0.58%) | 648.00 | 615.30 - 660.90 | 0.446 times | Fri 23 January 2026 | 653.35 (-8.93%) | 713.80 | 615.00 - 714.40 | 2.0553 times | Fri 16 January 2026 | 717.40 (0.84%) | 715.00 | 680.50 - 730.00 | 0.6324 times | Fri 09 January 2026 | 711.45 (-7.25%) | 731.05 | 703.10 - 751.90 | 1.1958 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 447.03 and 568.63
| Monthly Target 1 | 424.62 |
| Monthly Target 2 | 469.43 |
| Monthly Target 3 | 546.21666666667 |
| Monthly Target 4 | 591.03 |
| Monthly Target 5 | 667.82 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 514.25 (-13.4%) | 581.00 | 501.40 - 623.00 | 0.3286 times | Fri 27 February 2026 | 593.85 (-8.58%) | 648.60 | 570.65 - 675.10 | 0.4592 times | Fri 30 January 2026 | 649.55 (-10.21%) | 733.50 | 615.00 - 793.90 | 1.1249 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.6666 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.6043 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.3644 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.404 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.2774 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.4854 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.2852 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.9444 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 361.58 and 654.08
| Yearly Target 1 | 310.68 |
| Yearly Target 2 | 412.47 |
| Yearly Target 3 | 603.18333333333 |
| Yearly Target 4 | 704.97 |
| Yearly Target 5 | 895.68 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 514.25 (-28.92%) | 733.50 | 501.40 - 793.90 | 0.1326 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.9202 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4473 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8862 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2514 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3623 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 548.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 30 points
Upper Bollinger band is at 630 and lower is at 510, while middle bands are at 540 and 600
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term and the sell signal is strong.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.31 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 530.99 |
| 12 day DMA | 552.53 |
| 20 day DMA | 569.46 |
| 35 day DMA | 598.95 |
| 50 day DMA | 627.46 |
| 100 day DMA | 662.96 |
| 150 day DMA | 707.12 |
| 200 day DMA | 765.79 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.02 | 534.91 | 545.91 |
| 12 day EMA | 548.56 | 554.8 | 562.42 |
| 20 day EMA | 567.29 | 572.87 | 579.18 |
| 35 day EMA | 597.1 | 601.98 | 607.22 |
| 50 day EMA | 626.57 | 631.15 | 635.97 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.99 | 539.31 | 545.76 |
| 12 day SMA | 552.53 | 558.58 | 563.81 |
| 20 day SMA | 569.46 | 575.98 | 582.3 |
| 35 day SMA | 598.95 | 602.75 | 606.76 |
| 50 day SMA | 627.46 | 632.52 | 637.75 |
| 100 day SMA | 662.96 | 665.57 | 668.15 |
| 150 day SMA | 707.12 | 709.51 | 711.79 |
| 200 day SMA | 765.79 | 767.47 | 769.2 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 4.65 and PE is: 110.59
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
EPS is 7.13 and PE is: 72.12
Last quarter profit: (June 2025 quarter) 1.17 crores (-91.55%)
Debt: 63.03 in crores
Market capitalization: 1021.29
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
