Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 489.03 and 508.53
| Intraday Target 1 | 473.28 |
| Intraday Target 2 | 485.27 |
| Intraday Target 3 | 492.78333333333 |
| Intraday Target 4 | 504.77 |
| Intraday Target 5 | 512.28 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 497.25 (0.41%) | 494.95 | 480.80 - 500.30 | 0.4208 times | Thu 02 April 2026 | 495.20 (5.1%) | 461.00 | 457.55 - 519.00 | 0.8461 times | Wed 01 April 2026 | 471.15 (8.81%) | 437.45 | 437.45 - 480.90 | 1.5239 times | Mon 30 March 2026 | 433.00 (-5.31%) | 456.55 | 428.05 - 456.55 | 1.5947 times | Fri 27 March 2026 | 457.30 (-3.36%) | 470.00 | 456.05 - 476.95 | 1.4296 times | Wed 25 March 2026 | 473.20 (-0.03%) | 475.70 | 470.00 - 501.00 | 1.2192 times | Tue 24 March 2026 | 473.35 (1.49%) | 477.00 | 466.00 - 483.00 | 0.6503 times | Mon 23 March 2026 | 466.40 (-5.45%) | 488.00 | 463.00 - 491.95 | 0.6895 times | Fri 20 March 2026 | 493.30 (-4.24%) | 509.00 | 488.10 - 535.05 | 1.3545 times | Thu 19 March 2026 | 515.15 (-2.63%) | 528.00 | 510.60 - 530.10 | 0.2715 times | Wed 18 March 2026 | 529.05 (2.88%) | 515.00 | 515.00 - 539.00 | 0.6663 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 489.03 and 508.53
| Weekly Target 1 | 473.28 |
| Weekly Target 2 | 485.27 |
| Weekly Target 3 | 492.78333333333 |
| Weekly Target 4 | 504.77 |
| Weekly Target 5 | 512.28 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 497.25 (0.41%) | 494.95 | 480.80 - 500.30 | 0.1638 times | Thu 02 April 2026 | 495.20 (8.29%) | 456.55 | 428.05 - 519.00 | 1.543 times | Fri 27 March 2026 | 457.30 (-7.3%) | 488.00 | 456.05 - 501.00 | 1.5523 times | Fri 20 March 2026 | 493.30 (-6.88%) | 530.00 | 488.10 - 539.00 | 1.6706 times | Fri 13 March 2026 | 529.75 (-6.29%) | 560.00 | 527.95 - 580.95 | 0.8641 times | Fri 06 March 2026 | 565.30 (-4.81%) | 581.00 | 550.50 - 623.00 | 0.7972 times | Fri 27 February 2026 | 593.85 (0.27%) | 588.00 | 570.65 - 602.35 | 0.556 times | Fri 20 February 2026 | 592.25 (-7.35%) | 634.00 | 590.45 - 660.00 | 0.9157 times | Fri 13 February 2026 | 639.25 (3.63%) | 615.00 | 612.30 - 674.90 | 1.1261 times | Fri 06 February 2026 | 616.85 (-5.03%) | 648.60 | 603.00 - 675.10 | 0.8114 times | Fri 30 January 2026 | 649.55 (-0.58%) | 648.00 | 615.30 - 660.90 | 0.3799 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 467.35 and 548.9
| Monthly Target 1 | 403.02 |
| Monthly Target 2 | 450.13 |
| Monthly Target 3 | 484.56666666667 |
| Monthly Target 4 | 531.68 |
| Monthly Target 5 | 566.12 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 497.25 (14.84%) | 437.45 | 437.45 - 519.00 | 0.1768 times | Mon 30 March 2026 | 433.00 (-27.09%) | 581.00 | 428.05 - 623.00 | 0.8962 times | Fri 27 February 2026 | 593.85 (-8.58%) | 648.60 | 570.65 - 675.10 | 0.555 times | Fri 30 January 2026 | 649.55 (-10.21%) | 733.50 | 615.00 - 793.90 | 1.3596 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.8056 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 4.3562 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.4404 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.4883 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.3352 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.5866 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.7619 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 279.73 and 645.58
| Yearly Target 1 | 207.22 |
| Yearly Target 2 | 352.23 |
| Yearly Target 3 | 573.06666666667 |
| Yearly Target 4 | 718.08 |
| Yearly Target 5 | 938.92 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 497.25 (-31.27%) | 733.50 | 428.05 - 793.90 | 0.1703 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.9143 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.438 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8805 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2434 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3536 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 490.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 38 points
Upper Bollinger band is at 585 and lower is at 434, while middle bands are at 472 and 548
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairchemOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FairchemOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.48 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 470.78 |
| 12 day DMA | 484.88 |
| 20 day DMA | 509.37 |
| 35 day DMA | 550.76 |
| 50 day DMA | 577.97 |
| 100 day DMA | 633.58 |
| 150 day DMA | 681 |
| 200 day DMA | 740.3 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.24 | 474.73 | 464.5 |
| 12 day EMA | 490.09 | 488.79 | 487.63 |
| 20 day EMA | 508.68 | 509.88 | 511.42 |
| 35 day EMA | 541.96 | 544.59 | 547.5 |
| 50 day EMA | 576.79 | 580.04 | 583.5 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.78 | 465.97 | 461.6 |
| 12 day SMA | 484.88 | 486.19 | 489.07 |
| 20 day SMA | 509.37 | 512.66 | 517.42 |
| 35 day SMA | 550.76 | 555.07 | 558.72 |
| 50 day SMA | 577.97 | 580.86 | 584.69 |
| 100 day SMA | 633.58 | 635.99 | 638.32 |
| 150 day SMA | 681 | 683.11 | 685.31 |
| 200 day SMA | 740.3 | 742.54 | 744.95 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 1.87 and PE is: 265.91
Last quarter profit: (December 2025 quarter) -0.10 crores (-81.82%)
Debt: 54.40 in crores
Market capitalization: 595.45
EPS is 4.65 and PE is: 106.94
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
