Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 684.05 and 704.9
| Intraday Target 1 | 678.77 |
| Intraday Target 2 | 689.33 |
| Intraday Target 3 | 699.61666666667 |
| Intraday Target 4 | 710.18 |
| Intraday Target 5 | 720.47 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.90 (-1.37%) | 706.85 | 689.05 - 709.90 | 0.2343 times | Tue 13 January 2026 | 709.65 (-0.03%) | 718.80 | 701.85 - 720.00 | 0.1776 times | Mon 12 January 2026 | 709.85 (-0.22%) | 715.00 | 700.00 - 730.00 | 0.2592 times | Fri 09 January 2026 | 711.45 (-1.66%) | 720.20 | 703.10 - 726.55 | 0.1918 times | Thu 08 January 2026 | 723.45 (0.39%) | 722.00 | 715.60 - 730.00 | 0.1763 times | Wed 07 January 2026 | 720.65 (0.8%) | 724.00 | 715.65 - 730.35 | 0.2506 times | Tue 06 January 2026 | 714.95 (-3.78%) | 731.85 | 710.05 - 739.25 | 0.3196 times | Mon 05 January 2026 | 743.00 (-3.14%) | 731.05 | 724.00 - 751.90 | 0.7343 times | Fri 02 January 2026 | 767.10 (-0.99%) | 781.80 | 761.00 - 793.90 | 2.3292 times | Thu 01 January 2026 | 774.75 (7.09%) | 733.50 | 725.05 - 785.00 | 5.3271 times | Wed 31 December 2025 | 723.45 (1.99%) | 712.00 | 711.75 - 727.80 | 1.0315 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 674 and 714.95
| Weekly Target 1 | 665.37 |
| Weekly Target 2 | 682.63 |
| Weekly Target 3 | 706.31666666667 |
| Weekly Target 4 | 723.58 |
| Weekly Target 5 | 747.27 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.90 (-1.62%) | 715.00 | 689.05 - 730.00 | 0.1096 times | Fri 09 January 2026 | 711.45 (-7.25%) | 731.05 | 703.10 - 751.90 | 0.2732 times | Fri 02 January 2026 | 767.10 (9.8%) | 691.10 | 688.00 - 793.90 | 1.6207 times | Fri 26 December 2025 | 698.65 (2.28%) | 689.40 | 683.00 - 705.00 | 0.1861 times | Fri 19 December 2025 | 683.05 (0.17%) | 681.90 | 670.00 - 692.95 | 0.1852 times | Fri 12 December 2025 | 681.90 (-1.29%) | 690.00 | 667.20 - 694.80 | 0.2139 times | Fri 05 December 2025 | 690.80 (5.84%) | 658.00 | 653.05 - 698.15 | 0.3721 times | Fri 28 November 2025 | 652.70 (-2.97%) | 679.25 | 642.55 - 679.25 | 0.6517 times | Fri 21 November 2025 | 672.65 (6.26%) | 633.75 | 620.30 - 750.10 | 5.9276 times | Fri 14 November 2025 | 633.05 (-14.27%) | 710.20 | 541.55 - 731.15 | 0.4599 times | Fri 07 November 2025 | 738.45 (-2.32%) | 756.00 | 717.95 - 767.00 | 0.1377 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 642.05 and 746.9
| Monthly Target 1 | 622.77 |
| Monthly Target 2 | 661.33 |
| Monthly Target 3 | 727.61666666667 |
| Monthly Target 4 | 766.18 |
| Monthly Target 5 | 832.47 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.90 (-3.26%) | 733.50 | 689.05 - 793.90 | 0.7907 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.6425 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.4739 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.3512 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.3894 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.2673 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.4678 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.2026 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.9102 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.5044 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.7704 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 642.05 and 746.9
| Yearly Target 1 | 622.77 |
| Yearly Target 2 | 661.33 |
| Yearly Target 3 | 727.61666666667 |
| Yearly Target 4 | 766.18 |
| Yearly Target 5 | 832.47 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.90 (-3.26%) | 733.50 | 689.05 - 793.90 | 0.0576 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.932 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4658 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8975 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2674 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3797 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 714.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 26 points
Upper Bollinger band is at 763 and lower is at 661, while middle bands are at 687 and 738
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term but the sell signal is initial and weak.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.66 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 710.86 |
| 12 day DMA | 725.63 |
| 20 day DMA | 711.57 |
| 35 day DMA | 695.7 |
| 50 day DMA | 692.51 |
| 100 day DMA | 736.68 |
| 150 day DMA | 800.26 |
| 200 day DMA | 816 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.09 | 715.19 | 717.96 |
| 12 day EMA | 714.38 | 717.01 | 718.35 |
| 20 day EMA | 711.34 | 712.54 | 712.84 |
| 35 day EMA | 706.78 | 707.19 | 707.04 |
| 50 day EMA | 699.1 | 699.07 | 698.64 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.86 | 715.01 | 716.07 |
| 12 day SMA | 725.63 | 725.83 | 724.91 |
| 20 day SMA | 711.57 | 710.63 | 709.37 |
| 35 day SMA | 695.7 | 694.37 | 692.88 |
| 50 day SMA | 692.51 | 693.51 | 694.44 |
| 100 day SMA | 736.68 | 737.94 | 739.29 |
| 150 day SMA | 800.26 | 801.99 | 803.54 |
| 200 day SMA | 816 | 817.15 | 818.49 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 4.65 and PE is: 150.52
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
EPS is 7.13 and PE is: 98.16
Last quarter profit: (June 2025 quarter) 1.17 crores (-91.55%)
Debt: 63.03 in crores
Market capitalization: 1021.29
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
