FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 1293.35 and 1396.75

Daily Target 11261.78
Daily Target 21324.92
Daily Target 31365.1833333333
Daily Target 41428.32
Daily Target 51468.58

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Tue 23 July 2024 1388.05 (0%) 1400.45 1302.05 - 1405.45 0.9197 times
Tue 23 July 2024 1388.05 (0.59%) 1400.45 1302.05 - 1405.45 0.9197 times
Mon 22 July 2024 1379.90 (2.26%) 1344.00 1319.05 - 1385.00 0.7362 times
Fri 19 July 2024 1349.40 (-1.06%) 1350.20 1343.80 - 1422.65 1.6314 times
Thu 18 July 2024 1363.85 (0.69%) 1350.00 1337.60 - 1380.05 0.81 times
Tue 16 July 2024 1354.45 (1.42%) 1343.85 1343.00 - 1378.00 1.0283 times
Mon 15 July 2024 1335.50 (-2.47%) 1380.00 1329.60 - 1380.00 1.2756 times
Fri 12 July 2024 1369.35 (0.12%) 1367.00 1350.00 - 1389.00 0.8751 times
Thu 11 July 2024 1367.65 (-0.65%) 1380.00 1355.05 - 1391.85 1.025 times
Wed 10 July 2024 1376.55 (-1.18%) 1395.75 1366.10 - 1398.00 0.7789 times
Tue 09 July 2024 1393.00 (-0.48%) 1413.55 1375.15 - 1434.45 1.1695 times

 Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 1293.35 and 1396.75

Weekly Target 11261.78
Weekly Target 21324.92
Weekly Target 31365.1833333333
Weekly Target 41428.32
Weekly Target 51468.58

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Tue 23 July 2024 1388.05 (0%) 1400.45 1302.05 - 1405.45 0.1486 times
Tue 23 July 2024 1388.05 (2.86%) 1344.00 1302.05 - 1405.45 0.2675 times
Fri 19 July 2024 1349.40 (-1.46%) 1380.00 1329.60 - 1422.65 0.7666 times
Fri 12 July 2024 1369.35 (-4.83%) 1445.65 1350.00 - 1445.65 0.8781 times
Fri 05 July 2024 1438.90 (4.51%) 1376.85 1357.10 - 1553.00 3.1956 times
Fri 28 June 2024 1376.85 (0.16%) 1374.65 1317.05 - 1413.70 1.539 times
Fri 21 June 2024 1374.65 (0.28%) 1370.75 1340.05 - 1436.95 0.7029 times
Fri 14 June 2024 1370.75 (8.97%) 1265.10 1247.55 - 1383.70 0.8226 times
Fri 07 June 2024 1257.90 (1.54%) 1260.00 1170.00 - 1279.80 0.6254 times
Fri 31 May 2024 1238.80 (-5.11%) 1315.00 1203.00 - 1318.55 1.0536 times
Fri 24 May 2024 1305.50 (-6.6%) 1385.00 1296.50 - 1430.00 0.8409 times

 weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 1345.05 and 1596

Monthly Target 11163.42
Monthly Target 21275.73
Monthly Target 31414.3666666667
Monthly Target 41526.68
Monthly Target 51665.32

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Tue 23 July 2024 1388.05 (0.81%) 1376.85 1302.05 - 1553.00 1.123 times
Fri 28 June 2024 1376.85 (11.14%) 1260.00 1170.00 - 1436.95 0.7883 times
Fri 31 May 2024 1238.80 (-11.64%) 1400.00 1203.00 - 1449.80 0.7185 times
Tue 30 April 2024 1401.95 (17.79%) 1199.90 1191.00 - 1426.90 0.6923 times
Thu 28 March 2024 1190.20 (-18.49%) 1477.15 1156.50 - 1490.00 0.7425 times
Thu 29 February 2024 1460.15 (16.78%) 1230.00 1226.00 - 1528.80 2.4889 times
Wed 31 January 2024 1250.35 (-1.01%) 1274.00 1183.45 - 1371.95 1.2601 times
Fri 29 December 2023 1263.15 (8.16%) 1178.00 1115.10 - 1275.00 0.7597 times
Thu 30 November 2023 1167.90 (7.25%) 1093.65 1076.00 - 1230.00 0.8072 times
Tue 31 October 2023 1089.00 (-7.71%) 1174.05 1019.85 - 1197.90 0.6196 times
Fri 29 September 2023 1180.00 (1.25%) 1160.00 1082.10 - 1283.65 1.3696 times

 monthly chart FairchemOrganics

Indicator Analysis of FairchemOrganics

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1378.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 23 July 2024

Munafa value: 64 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1394 and price is deviating by 47 points

Upper Bollinger band is at 1487 and lower is at 1301, while middle bands are at 1348 and 1440

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FairchemOrganics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FairchemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FairchemOrganics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FairchemOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364.4 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.

FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 1373.85
12 day DMA 1372.12
20 day DMA 1393.39
35 day DMA 1367.19
50 day DMA 1353.92
100 day DMA 1339.66
150 day DMA 1318.23
200 day DMA 1275.47

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.231373.321365.96
12 day EMA1378.781377.091375.1
20 day EMA1379.41378.491377.48
35 day EMA1371.781370.821369.81
50 day EMA1359.551358.391357.18

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1373.851367.131356.62
12 day SMA1372.121376.361382.83
20 day SMA1393.391391.581391.64
35 day SMA1367.191363.261359
50 day SMA1353.921354.271354.4
100 day SMA1339.661340.651341.15
150 day SMA1318.231316.641315.14
200 day SMA1275.471274.461273.42

Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR

 Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR

EPS is 31.10 and PE is: 44.63

Last quarter profit: (March 2024 quarter) 11.76 crores (-0.84%)

Debt: 7.32 in crores

Market capitalization: 1613.03

EPS is 31.18 and PE is: 44.52

Last quarter profit: (February 2024 quarter) 12.33 crores (1921.31%)

Debt: 34.16 in crores

Market capitalization: 1660.82

Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top