FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 859.75 and 925.1
| Intraday Target 1 | 846.9 |
| Intraday Target 2 | 872.6 |
| Intraday Target 3 | 912.25 |
| Intraday Target 4 | 937.95 |
| Intraday Target 5 | 977.6 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 898.30 (-3.41%) | 930.00 | 886.55 - 951.90 | 0.3849 times |
| Tue 25 March 2025 | 930.00 (-4.87%) | 992.75 | 925.20 - 993.95 | 0.3535 times |
| Mon 24 March 2025 | 977.65 (0.37%) | 984.75 | 973.50 - 1017.50 | 0.3167 times |
| Fri 21 March 2025 | 974.05 (0.52%) | 975.30 | 962.50 - 1003.95 | 0.4245 times |
| Thu 20 March 2025 | 969.00 (-1.18%) | 980.55 | 964.55 - 993.00 | 0.2369 times |
| Wed 19 March 2025 | 980.60 (2.16%) | 960.95 | 960.95 - 987.40 | 0.239 times |
| Tue 18 March 2025 | 959.85 (-0.6%) | 970.00 | 952.40 - 985.95 | 0.433 times |
| Mon 17 March 2025 | 965.65 (-5.5%) | 995.00 | 961.30 - 1002.95 | 1.0669 times |
| Thu 13 March 2025 | 1021.90 (14.17%) | 891.00 | 891.00 - 1049.95 | 6.4019 times |
| Wed 12 March 2025 | 895.10 (0.65%) | 889.25 | 888.00 - 931.00 | 0.1426 times |
| Tue 11 March 2025 | 889.30 (-2.68%) | 905.00 | 882.75 - 924.90 | 0.2115 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 826.95 and 957.9
| Weekly Target 1 | 803.17 |
| Weekly Target 2 | 850.73 |
| Weekly Target 3 | 934.11666666667 |
| Weekly Target 4 | 981.68 |
| Weekly Target 5 | 1065.07 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 898.30 (-7.78%) | 984.75 | 886.55 - 1017.50 | 0.4652 times |
| Fri 21 March 2025 | 974.05 (-4.68%) | 995.00 | 952.40 - 1003.95 | 1.0584 times |
| Thu 13 March 2025 | 1021.90 (7.63%) | 952.00 | 882.75 - 1049.95 | 3.0387 times |
| Fri 07 March 2025 | 949.50 (12%) | 847.05 | 809.60 - 1019.00 | 1.1489 times |
| Fri 28 February 2025 | 847.75 (-11.88%) | 964.95 | 821.30 - 993.90 | 0.4372 times |
| Fri 21 February 2025 | 962.00 (-4.84%) | 1010.95 | 924.05 - 1034.95 | 0.3413 times |
| Fri 14 February 2025 | 1010.95 (-9.6%) | 1135.05 | 924.40 - 1135.65 | 0.6874 times |
| Fri 07 February 2025 | 1118.30 (0.99%) | 1120.20 | 1061.15 - 1189.90 | 0.4041 times |
| Fri 31 January 2025 | 1107.30 (-8.04%) | 1200.00 | 1030.15 - 1200.00 | 0.754 times |
| Fri 24 January 2025 | 1204.05 (16.44%) | 1034.10 | 993.35 - 1225.00 | 1.6647 times |
| Fri 17 January 2025 | 1034.05 (8.63%) | 991.00 | 939.55 - 1066.75 | 0.7962 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 853.95 and 1094.3
| Monthly Target 1 | 678.93 |
| Monthly Target 2 | 788.62 |
| Monthly Target 3 | 919.28333333333 |
| Monthly Target 4 | 1028.97 |
| Monthly Target 5 | 1159.63 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 898.30 (5.96%) | 847.05 | 809.60 - 1049.95 | 0.9167 times |
| Fri 28 February 2025 | 847.75 (-23.44%) | 1120.20 | 821.30 - 1189.90 | 0.3002 times |
| Fri 31 January 2025 | 1107.30 (-9.14%) | 1220.00 | 939.55 - 1233.40 | 0.7513 times |
| Tue 31 December 2024 | 1218.75 (44.03%) | 838.75 | 815.00 - 1307.00 | 4.219 times |
| Fri 29 November 2024 | 846.20 (-14.62%) | 991.15 | 774.10 - 1055.00 | 0.7617 times |
| Thu 31 October 2024 | 991.15 (-18.29%) | 1213.05 | 960.00 - 1270.00 | 0.5236 times |
| Mon 30 September 2024 | 1213.05 (-8.14%) | 1329.00 | 1178.00 - 1354.50 | 0.4337 times |
| Fri 30 August 2024 | 1320.60 (-2.67%) | 1370.00 | 1280.05 - 1464.30 | 0.7397 times |
| Wed 31 July 2024 | 1356.80 (-1.46%) | 1376.85 | 1302.05 - 1553.00 | 0.848 times |
| Fri 28 June 2024 | 1376.85 (11.14%) | 1260.00 | 1170.00 - 1436.95 | 0.5062 times |
| Fri 31 May 2024 | 1238.80 (-11.64%) | 1400.00 | 1203.00 - 1449.80 | 0.4613 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 642.05 and 1065.85
| Yearly Target 1 | 556.63 |
| Yearly Target 2 | 727.47 |
| Yearly Target 3 | 980.43333333333 |
| Yearly Target 4 | 1151.27 |
| Yearly Target 5 | 1404.23 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 898.30 (-26.29%) | 1220.00 | 809.60 - 1233.40 | 0.2372 times |
| Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4248 times |
| Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8452 times |
| Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.1935 times |
| Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.2993 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 946.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 937.45
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 51 points
Upper Bollinger band is at 1032 and lower is at 832, while middle bands are at 882 and 982
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FairchemOrganics in short term but the buy signal is initial and weak.
FairchemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.72 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 949.8 |
| 12 day DMA | 947.93 |
| 20 day DMA | 931.66 |
| 35 day DMA | 975.16 |
| 50 day DMA | 1009.06 |
| 100 day DMA | 998.76 |
| 150 day DMA | 1066.89 |
| 200 day DMA | 1146.71 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.81 | 957.56 | 971.34 |
| 12 day EMA | 946.42 | 955.17 | 959.74 |
| 20 day EMA | 952.42 | 958.11 | 961.07 |
| 35 day EMA | 974.07 | 978.53 | 981.39 |
| 50 day EMA | 1001.57 | 1005.78 | 1008.87 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.8 | 966.26 | 972.23 |
| 12 day SMA | 947.93 | 952.2 | 955.4 |
| 20 day SMA | 931.66 | 935.84 | 937.44 |
| 35 day SMA | 975.16 | 980.14 | 985.2 |
| 50 day SMA | 1009.06 | 1010.13 | 1010.57 |
| 100 day SMA | 998.76 | 999.74 | 1000.35 |
| 150 day SMA | 1066.89 | 1070.24 | 1073.37 |
| 200 day SMA | 1146.71 | 1149.07 | 1151.28 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 25.45 and PE is: 35.3
Last quarter profit: (December 2024 quarter) 3.52 crores (-71.45%)
Debt: 44.32 in crores
Market capitalization: 1158.96
EPS is 32.22 and PE is: 27.88
Last quarter profit: (September 2024 quarter) 4.01 crores (-61.03%)
Debt: 44.32 in crores
Market capitalization: 1554.96
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance