Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 564 and 582.8
| Intraday Target 1 | 549.2 |
| Intraday Target 2 | 560 |
| Intraday Target 3 | 568 |
| Intraday Target 4 | 578.8 |
| Intraday Target 5 | 586.8 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 570.80 (0.38%) | 569.95 | 557.20 - 576.00 | 1.6038 times | Wed 29 April 2026 | 568.65 (1.54%) | 563.15 | 562.00 - 572.20 | 0.8561 times | Tue 28 April 2026 | 560.05 (-1.73%) | 574.95 | 558.05 - 574.95 | 0.9318 times | Mon 27 April 2026 | 569.90 (2.62%) | 561.55 | 561.35 - 577.20 | 1.1491 times | Fri 24 April 2026 | 555.35 (-2.45%) | 569.30 | 551.10 - 575.95 | 0.6605 times | Thu 23 April 2026 | 569.30 (0.32%) | 570.00 | 564.05 - 574.90 | 0.8379 times | Wed 22 April 2026 | 567.50 (1.79%) | 561.55 | 555.10 - 569.90 | 0.5901 times | Tue 21 April 2026 | 557.50 (-0.4%) | 559.75 | 556.00 - 566.05 | 1.0389 times | Mon 20 April 2026 | 559.75 (-1.14%) | 568.00 | 555.00 - 570.00 | 0.6856 times | Fri 17 April 2026 | 566.20 (0.46%) | 574.00 | 562.35 - 578.00 | 1.6462 times | Thu 16 April 2026 | 563.60 (3.06%) | 557.00 | 550.05 - 569.00 | 1.3695 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 564 and 584
| Weekly Target 1 | 548.4 |
| Weekly Target 2 | 559.6 |
| Weekly Target 3 | 568.4 |
| Weekly Target 4 | 579.6 |
| Weekly Target 5 | 588.4 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 570.80 (2.78%) | 561.55 | 557.20 - 577.20 | 0.4032 times | Fri 24 April 2026 | 555.35 (-1.92%) | 568.00 | 551.10 - 575.95 | 0.3386 times | Fri 17 April 2026 | 566.20 (9.54%) | 504.00 | 501.30 - 578.00 | 0.5355 times | Fri 10 April 2026 | 516.90 (4.38%) | 494.95 | 480.80 - 532.20 | 1.0794 times | Thu 02 April 2026 | 495.20 (8.29%) | 456.55 | 428.05 - 519.00 | 1.6889 times | Fri 27 March 2026 | 457.30 (-7.3%) | 488.00 | 456.05 - 501.00 | 1.699 times | Fri 20 March 2026 | 493.30 (-6.88%) | 530.00 | 488.10 - 539.00 | 1.8286 times | Fri 13 March 2026 | 529.75 (-6.29%) | 560.00 | 527.95 - 580.95 | 0.9458 times | Fri 06 March 2026 | 565.30 (-4.81%) | 581.00 | 550.50 - 623.00 | 0.8726 times | Fri 27 February 2026 | 593.85 (0.27%) | 588.00 | 570.65 - 602.35 | 0.6086 times | Fri 20 February 2026 | 592.25 (-7.35%) | 634.00 | 590.45 - 660.00 | 1.0023 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 504.13 and 644.68
| Monthly Target 1 | 388.2 |
| Monthly Target 2 | 479.5 |
| Monthly Target 3 | 528.75 |
| Monthly Target 4 | 620.05 |
| Monthly Target 5 | 669.3 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 570.80 (31.82%) | 437.45 | 437.45 - 578.00 | 0.485 times | Mon 30 March 2026 | 433.00 (-27.09%) | 581.00 | 428.05 - 623.00 | 0.8681 times | Fri 27 February 2026 | 593.85 (-8.58%) | 648.60 | 570.65 - 675.10 | 0.5376 times | Fri 30 January 2026 | 649.55 (-10.21%) | 733.50 | 615.00 - 793.90 | 1.3169 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.7804 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 4.2195 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.4265 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.473 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.3247 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.5682 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.6753 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 316.5 and 682.35
| Yearly Target 1 | 231.73 |
| Yearly Target 2 | 401.27 |
| Yearly Target 3 | 597.58333333333 |
| Yearly Target 4 | 767.12 |
| Yearly Target 5 | 963.43 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 570.80 (-21.1%) | 733.50 | 428.05 - 793.90 | 0.1881 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.9115 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4336 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8778 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2395 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3494 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 556.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.65
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 32 points
Upper Bollinger band is at 602 and lower is at 477, while middle bands are at 508 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairchemOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.27 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 564.95 |
| 12 day DMA | 562.95 |
| 20 day DMA | 539.15 |
| 35 day DMA | 525.13 |
| 50 day DMA | 545.94 |
| 100 day DMA | 613.31 |
| 150 day DMA | 653.31 |
| 200 day DMA | 705.09 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.43 | 564.25 | 562.05 |
| 12 day EMA | 556.71 | 554.15 | 551.51 |
| 20 day EMA | 548.24 | 545.87 | 543.47 |
| 35 day EMA | 552.65 | 551.58 | 550.57 |
| 50 day EMA | 555.36 | 554.73 | 554.16 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.95 | 564.65 | 564.42 |
| 12 day SMA | 562.95 | 559.1 | 554.79 |
| 20 day SMA | 539.15 | 532.26 | 526.69 |
| 35 day SMA | 525.13 | 524.98 | 524.78 |
| 50 day SMA | 545.94 | 547.78 | 549.13 |
| 100 day SMA | 613.31 | 614.26 | 615.24 |
| 150 day SMA | 653.31 | 654.89 | 656.38 |
| 200 day SMA | 705.09 | 707.06 | 709.11 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 1.87 and PE is: 305.24
Last quarter profit: (December 2025 quarter) -0.10 crores (-81.82%)
Debt: 54.40 in crores
Market capitalization: 595.45
EPS is 4.65 and PE is: 122.75
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
