Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 698.95 and 742.05
| Intraday Target 1 | 664.07 |
| Intraday Target 2 | 690.73 |
| Intraday Target 3 | 707.16666666667 |
| Intraday Target 4 | 733.83 |
| Intraday Target 5 | 750.27 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 717.40 (2.5%) | 680.50 | 680.50 - 723.60 | 0.4368 times | Wed 14 January 2026 | 699.90 (-1.37%) | 706.85 | 689.05 - 709.90 | 0.4795 times | Tue 13 January 2026 | 709.65 (-0.03%) | 718.80 | 701.85 - 720.00 | 0.3635 times | Mon 12 January 2026 | 709.85 (-0.22%) | 715.00 | 700.00 - 730.00 | 0.5305 times | Fri 09 January 2026 | 711.45 (-1.66%) | 720.20 | 703.10 - 726.55 | 0.3925 times | Thu 08 January 2026 | 723.45 (0.39%) | 722.00 | 715.60 - 730.00 | 0.3608 times | Wed 07 January 2026 | 720.65 (0.8%) | 724.00 | 715.65 - 730.35 | 0.5128 times | Tue 06 January 2026 | 714.95 (-3.78%) | 731.85 | 710.05 - 739.25 | 0.654 times | Mon 05 January 2026 | 743.00 (-3.14%) | 731.05 | 724.00 - 751.90 | 1.5028 times | Fri 02 January 2026 | 767.10 (-0.99%) | 781.80 | 761.00 - 793.90 | 4.7668 times | Thu 01 January 2026 | 774.75 (7.09%) | 733.50 | 725.05 - 785.00 | 10.9022 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 698.95 and 748.45
| Weekly Target 1 | 659.8 |
| Weekly Target 2 | 688.6 |
| Weekly Target 3 | 709.3 |
| Weekly Target 4 | 738.1 |
| Weekly Target 5 | 758.8 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 717.40 (0.84%) | 715.00 | 680.50 - 730.00 | 0.144 times | Fri 09 January 2026 | 711.45 (-7.25%) | 731.05 | 703.10 - 751.90 | 0.2723 times | Fri 02 January 2026 | 767.10 (9.8%) | 691.10 | 688.00 - 793.90 | 1.6151 times | Fri 26 December 2025 | 698.65 (2.28%) | 689.40 | 683.00 - 705.00 | 0.1855 times | Fri 19 December 2025 | 683.05 (0.17%) | 681.90 | 670.00 - 692.95 | 0.1845 times | Fri 12 December 2025 | 681.90 (-1.29%) | 690.00 | 667.20 - 694.80 | 0.2132 times | Fri 05 December 2025 | 690.80 (5.84%) | 658.00 | 653.05 - 698.15 | 0.3708 times | Fri 28 November 2025 | 652.70 (-2.97%) | 679.25 | 642.55 - 679.25 | 0.6494 times | Fri 21 November 2025 | 672.65 (6.26%) | 633.75 | 620.30 - 750.10 | 5.907 times | Fri 14 November 2025 | 633.05 (-14.27%) | 710.20 | 541.55 - 731.15 | 0.4583 times | Fri 07 November 2025 | 738.45 (-2.32%) | 756.00 | 717.95 - 767.00 | 0.1373 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 642.25 and 755.65
| Monthly Target 1 | 617.2 |
| Monthly Target 2 | 667.3 |
| Monthly Target 3 | 730.6 |
| Monthly Target 4 | 780.7 |
| Monthly Target 5 | 844 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 717.40 (-0.84%) | 733.50 | 680.50 - 793.90 | 0.8062 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.6414 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.468 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.3506 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.3888 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.2669 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.467 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.1988 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.9087 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.5035 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.7674 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 642.25 and 755.65
| Yearly Target 1 | 617.2 |
| Yearly Target 2 | 667.3 |
| Yearly Target 3 | 730.6 |
| Yearly Target 4 | 780.7 |
| Yearly Target 5 | 844 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 717.40 (-0.84%) | 733.50 | 680.50 - 793.90 | 0.0588 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.9318 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4655 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8973 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2671 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3794 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 714.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 25 points
Upper Bollinger band is at 762 and lower is at 666, while middle bands are at 690 and 738
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FairchemOrganics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairchemOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.41 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 709.65 |
| 12 day DMA | 726.3 |
| 20 day DMA | 713.59 |
| 35 day DMA | 697.74 |
| 50 day DMA | 691.95 |
| 100 day DMA | 735.61 |
| 150 day DMA | 798.38 |
| 200 day DMA | 815.09 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.53 | 710.09 | 715.19 |
| 12 day EMA | 714.85 | 714.39 | 717.02 |
| 20 day EMA | 711.92 | 711.34 | 712.54 |
| 35 day EMA | 706.93 | 706.31 | 706.69 |
| 50 day EMA | 698.52 | 697.75 | 697.66 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.65 | 710.86 | 715.01 |
| 12 day SMA | 726.3 | 725.63 | 725.83 |
| 20 day SMA | 713.59 | 711.57 | 710.63 |
| 35 day SMA | 697.74 | 695.7 | 694.37 |
| 50 day SMA | 691.95 | 692.51 | 693.51 |
| 100 day SMA | 735.61 | 736.68 | 737.94 |
| 150 day SMA | 798.38 | 800.26 | 801.99 |
| 200 day SMA | 815.09 | 816 | 817.15 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 4.65 and PE is: 154.28
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
EPS is 7.13 and PE is: 100.62
Last quarter profit: (June 2025 quarter) 1.17 crores (-91.55%)
Debt: 63.03 in crores
Market capitalization: 1021.29
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
