Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 696.68 and 714.83
| Intraday Target 1 | 692.35 |
| Intraday Target 2 | 701 |
| Intraday Target 3 | 710.5 |
| Intraday Target 4 | 719.15 |
| Intraday Target 5 | 728.65 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 709.65 (-0.03%) | 718.80 | 701.85 - 720.00 | 0.1645 times | Mon 12 January 2026 | 709.85 (-0.22%) | 715.00 | 700.00 - 730.00 | 0.2401 times | Fri 09 January 2026 | 711.45 (-1.66%) | 720.20 | 703.10 - 726.55 | 0.1776 times | Thu 08 January 2026 | 723.45 (0.39%) | 722.00 | 715.60 - 730.00 | 0.1633 times | Wed 07 January 2026 | 720.65 (0.8%) | 724.00 | 715.65 - 730.35 | 0.2321 times | Tue 06 January 2026 | 714.95 (-3.78%) | 731.85 | 710.05 - 739.25 | 0.296 times | Mon 05 January 2026 | 743.00 (-3.14%) | 731.05 | 724.00 - 751.90 | 0.6801 times | Fri 02 January 2026 | 767.10 (-0.99%) | 781.80 | 761.00 - 793.90 | 2.1572 times | Thu 01 January 2026 | 774.75 (7.09%) | 733.50 | 725.05 - 785.00 | 4.9338 times | Wed 31 December 2025 | 723.45 (1.99%) | 712.00 | 711.75 - 727.80 | 0.9553 times | Tue 30 December 2025 | 709.35 (1%) | 710.00 | 701.10 - 711.00 | 0.7056 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 689.83 and 719.83
| Weekly Target 1 | 683.22 |
| Weekly Target 2 | 696.43 |
| Weekly Target 3 | 713.21666666667 |
| Weekly Target 4 | 726.43 |
| Weekly Target 5 | 743.22 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 709.65 (-0.25%) | 715.00 | 700.00 - 730.00 | 0.0716 times | Fri 09 January 2026 | 711.45 (-7.25%) | 731.05 | 703.10 - 751.90 | 0.2743 times | Fri 02 January 2026 | 767.10 (9.8%) | 691.10 | 688.00 - 793.90 | 1.627 times | Fri 26 December 2025 | 698.65 (2.28%) | 689.40 | 683.00 - 705.00 | 0.1868 times | Fri 19 December 2025 | 683.05 (0.17%) | 681.90 | 670.00 - 692.95 | 0.1859 times | Fri 12 December 2025 | 681.90 (-1.29%) | 690.00 | 667.20 - 694.80 | 0.2147 times | Fri 05 December 2025 | 690.80 (5.84%) | 658.00 | 653.05 - 698.15 | 0.3735 times | Fri 28 November 2025 | 652.70 (-2.97%) | 679.25 | 642.55 - 679.25 | 0.6542 times | Fri 21 November 2025 | 672.65 (6.26%) | 633.75 | 620.30 - 750.10 | 5.9504 times | Fri 14 November 2025 | 633.05 (-14.27%) | 710.20 | 541.55 - 731.15 | 0.4617 times | Fri 07 November 2025 | 738.45 (-2.32%) | 756.00 | 717.95 - 767.00 | 0.1383 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 657.88 and 751.78
| Monthly Target 1 | 640.62 |
| Monthly Target 2 | 675.13 |
| Monthly Target 3 | 734.51666666667 |
| Monthly Target 4 | 769.03 |
| Monthly Target 5 | 828.42 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 709.65 (-1.91%) | 733.50 | 700.00 - 793.90 | 0.7736 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.6437 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.4803 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.3518 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.3902 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.2678 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.4687 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.2066 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.9119 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.5053 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.7736 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 657.88 and 751.78
| Yearly Target 1 | 640.62 |
| Yearly Target 2 | 675.13 |
| Yearly Target 3 | 734.51666666667 |
| Yearly Target 4 | 769.03 |
| Yearly Target 5 | 828.42 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 709.65 (-1.91%) | 733.50 | 700.00 - 793.90 | 0.0563 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.9322 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4661 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8977 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2677 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.38 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 717.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 27 points
Upper Bollinger band is at 764 and lower is at 659, while middle bands are at 685 and 737
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term but the sell signal is initial and weak.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.42 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 715.01 |
| 12 day DMA | 725.83 |
| 20 day DMA | 710.63 |
| 35 day DMA | 694.37 |
| 50 day DMA | 693.51 |
| 100 day DMA | 737.94 |
| 150 day DMA | 801.99 |
| 200 day DMA | 817.15 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.19 | 717.96 | 722.02 |
| 12 day EMA | 717.01 | 718.35 | 719.9 |
| 20 day EMA | 712.54 | 712.84 | 713.15 |
| 35 day EMA | 707.69 | 707.57 | 707.44 |
| 50 day EMA | 700.44 | 700.06 | 699.66 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.01 | 716.07 | 722.7 |
| 12 day SMA | 725.83 | 724.91 | 723.85 |
| 20 day SMA | 710.63 | 709.37 | 707.97 |
| 35 day SMA | 694.37 | 692.88 | 691.81 |
| 50 day SMA | 693.51 | 694.44 | 695.32 |
| 100 day SMA | 737.94 | 739.29 | 740.62 |
| 150 day SMA | 801.99 | 803.54 | 805.1 |
| 200 day SMA | 817.15 | 818.49 | 819.81 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 4.65 and PE is: 152.61
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
EPS is 7.13 and PE is: 99.53
Last quarter profit: (June 2025 quarter) 1.17 crores (-91.55%)
Debt: 63.03 in crores
Market capitalization: 1021.29
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
