ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong intraday Stock price targets for FairchemOrganics are 747.6 and 780.5

Intraday Target 1741.1
Intraday Target 2754.1
Intraday Target 3774
Intraday Target 4787
Intraday Target 5806.9

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 02 January 2026 767.10 (-0.99%) 781.80 761.00 - 793.90 2.0618 times
Thu 01 January 2026 774.75 (7.09%) 733.50 725.05 - 785.00 4.7157 times
Wed 31 December 2025 723.45 (1.99%) 712.00 711.75 - 727.80 0.9131 times
Tue 30 December 2025 709.35 (1%) 710.00 701.10 - 711.00 0.6744 times
Mon 29 December 2025 702.30 (0.52%) 691.10 688.00 - 705.00 0.4178 times
Fri 26 December 2025 698.65 (0.23%) 703.00 695.70 - 703.00 0.1661 times
Wed 24 December 2025 697.05 (-0.52%) 704.00 694.50 - 704.90 0.3168 times
Tue 23 December 2025 700.70 (1.66%) 694.00 693.00 - 705.00 0.3418 times
Mon 22 December 2025 689.25 (0.91%) 689.40 683.00 - 694.90 0.1839 times
Fri 19 December 2025 683.05 (1.07%) 675.80 675.70 - 685.00 0.2085 times
Thu 18 December 2025 675.80 (-0.17%) 677.00 670.00 - 687.00 0.2185 times

 Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 727.55 and 833.45

Weekly Target 1643.77
Weekly Target 2705.43
Weekly Target 3749.66666666667
Weekly Target 4811.33
Weekly Target 5855.57

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 02 January 2026 767.10 (9.8%) 691.10 688.00 - 793.90 1.6417 times
Fri 26 December 2025 698.65 (2.28%) 689.40 683.00 - 705.00 0.1885 times
Fri 19 December 2025 683.05 (0.17%) 681.90 670.00 - 692.95 0.1875 times
Fri 12 December 2025 681.90 (-1.29%) 690.00 667.20 - 694.80 0.2167 times
Fri 05 December 2025 690.80 (5.84%) 658.00 653.05 - 698.15 0.3769 times
Fri 28 November 2025 652.70 (-2.97%) 679.25 642.55 - 679.25 0.6601 times
Fri 21 November 2025 672.65 (6.26%) 633.75 620.30 - 750.10 6.0041 times
Fri 14 November 2025 633.05 (-14.27%) 710.20 541.55 - 731.15 0.4659 times
Fri 07 November 2025 738.45 (-2.32%) 756.00 717.95 - 767.00 0.1395 times
Fri 31 October 2025 756.00 (-0.24%) 765.00 745.00 - 772.00 0.1191 times
Fri 24 October 2025 757.85 (-1.3%) 767.80 756.00 - 782.50 0.0845 times

 weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 746.08 and 814.93

Monthly Target 1693.17
Monthly Target 2730.13
Monthly Target 3762.01666666667
Monthly Target 4798.98
Monthly Target 5830.87

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 02 January 2026 767.10 (6.03%) 733.50 725.05 - 793.90 0.6168 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.6546 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.5395 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.3578 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.3968 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.2724 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.4767 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.2441 times
Fri 30 May 2025 849.10 (1.78%) 834.25 752.00 - 900.00 0.9274 times
Wed 30 April 2025 834.25 (-4.53%) 883.95 757.45 - 930.55 0.5139 times
Fri 28 March 2025 873.85 (3.08%) 847.05 809.60 - 1049.95 1.8038 times

 monthly chart FairchemOrganics

Yearly price and charts FairchemOrganics

Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 746.08 and 814.93

Yearly Target 1693.17
Yearly Target 2730.13
Yearly Target 3762.01666666667
Yearly Target 4798.98
Yearly Target 5830.87

Yearly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 02 January 2026 767.10 (6.03%) 733.50 725.05 - 793.90 0.0442 times
Wed 31 December 2025 723.45 (-40.64%) 1220.00 541.55 - 1233.40 0.9341 times
Tue 31 December 2024 1218.75 (-3.52%) 1274.00 774.10 - 1553.00 1.4691 times
Fri 29 December 2023 1263.15 (-5.37%) 1314.80 904.90 - 1399.90 0.8995 times
Fri 30 December 2022 1334.80 (-20.57%) 1706.00 1167.05 - 2449.90 1.2702 times
Fri 31 December 2021 1680.40 (0%) 684.90 580.30 - 2274.80 1.3828 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FairchemOrganics

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 718.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.83

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 698 and price is deviating by 28 points

Upper Bollinger band is at 753 and lower is at 644, while middle bands are at 671 and 726

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FairchemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FairchemOrganics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FairchemOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.31 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.

FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 735.39
12 day DMA 708.2
20 day DMA 697.98
35 day DMA 684.47
50 day DMA 698.46
100 day DMA 746.95
150 day DMA 811.9
200 day DMA 826.23

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA742.74730.56708.47
12 day EMA718.49709.65697.82
20 day EMA707.55701.28693.55
35 day EMA706.38702.8698.56
50 day EMA708.11705.7702.88

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA735.39721.7706.16
12 day SMA708.2701.05693.51
20 day SMA697.98694.39689.6
35 day SMA684.47680.94678.15
50 day SMA698.46698.62698.55
100 day SMA746.95748748.81
150 day SMA811.9812.45813.01
200 day SMA826.23826.87827.44

Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR

EPS is 4.65 and PE is: 164.97

Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)

Debt: 54.40 in crores

Market capitalization: 894.16

EPS is 7.13 and PE is: 107.59

Last quarter profit: (June 2025 quarter) 1.17 crores (-91.55%)

Debt: 63.03 in crores

Market capitalization: 1021.29

Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top