FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 1291.83 and 1380.83
| Daily Target 1 | 1274.88 |
| Daily Target 2 | 1308.77 |
| Daily Target 3 | 1363.8833333333 |
| Daily Target 4 | 1397.77 |
| Daily Target 5 | 1452.88 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1342.65 (-1.75%) | 1374.85 | 1330.00 - 1419.00 | 2.1657 times | Mon 22 April 2024 | 1366.50 (7.27%) | 1275.20 | 1275.20 - 1389.00 | 2.414 times | Fri 19 April 2024 | 1273.90 (-0.48%) | 1277.25 | 1255.00 - 1299.40 | 0.5173 times | Thu 18 April 2024 | 1280.05 (1.48%) | 1260.05 | 1250.05 - 1306.60 | 0.715 times | Tue 16 April 2024 | 1261.40 (2.32%) | 1230.00 | 1226.70 - 1274.80 | 0.4132 times | Mon 15 April 2024 | 1232.85 (-2.99%) | 1260.00 | 1215.15 - 1266.10 | 0.8122 times | Fri 12 April 2024 | 1270.80 (0.51%) | 1266.00 | 1251.00 - 1285.00 | 0.7623 times | Wed 10 April 2024 | 1264.30 (0.52%) | 1260.00 | 1229.75 - 1274.90 | 0.9305 times | Tue 09 April 2024 | 1257.80 (-1.87%) | 1288.00 | 1238.05 - 1298.00 | 0.6178 times | Mon 08 April 2024 | 1281.75 (-0.8%) | 1293.50 | 1272.00 - 1323.00 | 0.652 times | Fri 05 April 2024 | 1292.10 (-0.98%) | 1311.00 | 1287.05 - 1315.90 | 0.4531 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 1308.93 and 1452.73
| Weekly Target 1 | 1201.82 |
| Weekly Target 2 | 1272.23 |
| Weekly Target 3 | 1345.6166666667 |
| Weekly Target 4 | 1416.03 |
| Weekly Target 5 | 1489.42 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1342.65 (5.4%) | 1275.20 | 1275.20 - 1419.00 | 0.6317 times | Fri 19 April 2024 | 1273.90 (0.24%) | 1260.00 | 1215.15 - 1306.60 | 0.339 times | Fri 12 April 2024 | 1270.80 (-1.65%) | 1293.50 | 1229.75 - 1323.00 | 0.4086 times | Fri 05 April 2024 | 1292.10 (8.56%) | 1199.90 | 1191.00 - 1319.00 | 0.3545 times | Thu 28 March 2024 | 1190.20 (-4.75%) | 1255.00 | 1181.30 - 1301.90 | 0.3315 times | Fri 22 March 2024 | 1249.60 (1.93%) | 1213.85 | 1167.95 - 1290.00 | 0.5509 times | Fri 15 March 2024 | 1225.95 (-9.42%) | 1360.10 | 1156.50 - 1365.95 | 0.7852 times | Thu 07 March 2024 | 1353.50 (-7.14%) | 1445.05 | 1333.00 - 1488.75 | 0.6217 times | Sat 02 March 2024 | 1457.55 (1.37%) | 1489.95 | 1392.20 - 1528.80 | 1.4132 times | Fri 23 February 2024 | 1437.90 (12.73%) | 1293.00 | 1280.05 - 1498.40 | 4.5637 times | Fri 16 February 2024 | 1275.50 (-0.76%) | 1285.30 | 1226.65 - 1316.95 | 0.8148 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 1266.83 and 1494.83
| Monthly Target 1 | 1089.55 |
| Monthly Target 2 | 1216.1 |
| Monthly Target 3 | 1317.55 |
| Monthly Target 4 | 1444.1 |
| Monthly Target 5 | 1545.55 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1342.65 (12.81%) | 1199.90 | 1191.00 - 1419.00 | 0.5093 times | Thu 28 March 2024 | 1190.20 (-18.49%) | 1477.15 | 1156.50 - 1490.00 | 0.7151 times | Thu 29 February 2024 | 1460.15 (16.78%) | 1230.00 | 1226.00 - 1528.80 | 2.3974 times | Wed 31 January 2024 | 1250.35 (-1.01%) | 1274.00 | 1183.45 - 1371.95 | 1.2137 times | Fri 29 December 2023 | 1263.15 (8.16%) | 1178.00 | 1115.10 - 1275.00 | 0.7318 times | Thu 30 November 2023 | 1167.90 (7.25%) | 1093.65 | 1076.00 - 1230.00 | 0.7775 times | Tue 31 October 2023 | 1089.00 (-7.71%) | 1174.05 | 1019.85 - 1197.90 | 0.5968 times | Fri 29 September 2023 | 1180.00 (1.25%) | 1160.00 | 1082.10 - 1283.65 | 1.3192 times | Thu 31 August 2023 | 1165.45 (-2.35%) | 1204.90 | 999.00 - 1240.00 | 1.2144 times | Mon 31 July 2023 | 1193.45 (-3.07%) | 1240.00 | 1110.50 - 1302.00 | 0.5249 times | Fri 30 June 2023 | 1231.25 (-0.24%) | 1234.20 | 1228.10 - 1399.90 | 1.066 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1291.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1335.98
Munafa value: 70 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1271 and price is deviating by 39 points
Upper Bollinger band is at 1348 and lower is at 1194, while middle bands are at 1233 and 1310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FairchemOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.12 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 1304.9 |
| 12 day DMA | 1285.75 |
| 20 day DMA | 1270.81 |
| 35 day DMA | 1290.53 |
| 50 day DMA | 1313.98 |
| 100 day DMA | 1271.67 |
| 150 day DMA | 1226.34 |
| 200 day DMA | 1209.6 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.11 | 1301.34 | 1268.77 |
| 12 day EMA | 1291.73 | 1282.48 | 1267.21 |
| 20 day EMA | 1285.41 | 1279.39 | 1270.23 |
| 35 day EMA | 1295.22 | 1292.43 | 1288.07 |
| 50 day EMA | 1309.1 | 1307.73 | 1305.33 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.9 | 1282.94 | 1263.8 |
| 12 day SMA | 1285.75 | 1282.15 | 1273.96 |
| 20 day SMA | 1270.81 | 1264.64 | 1256.83 |
| 35 day SMA | 1290.53 | 1292.41 | 1295.13 |
| 50 day SMA | 1313.98 | 1312.09 | 1309.96 |
| 100 day SMA | 1271.67 | 1270.04 | 1268.2 |
| 150 day SMA | 1226.34 | 1225.17 | 1224.29 |
| 200 day SMA | 1209.6 | 1209 | 1208.33 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 31.18 and PE is: 43.06
Last quarter profit: (February 2024 quarter) 12.33 crores (1921.31%)
Debt: 34.16 in crores
Market capitalization: 1660.82
EPS is 22.18 and PE is: 60.53
Last quarter profit: (September 2023 quarter) 10.29 crores (157.25%)
Debt: 34.16 in crores
Market capitalization: 1514.99
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance