Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 589.05 and 621.65
| Intraday Target 1 | 581.97 |
| Intraday Target 2 | 596.13 |
| Intraday Target 3 | 614.56666666667 |
| Intraday Target 4 | 628.73 |
| Intraday Target 5 | 647.17 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 610.30 (-0.59%) | 618.00 | 600.40 - 633.00 | 1.7118 times | Fri 22 May 2026 | 613.90 (1.52%) | 607.70 | 602.10 - 634.65 | 2.6036 times | Thu 21 May 2026 | 604.70 (0.69%) | 599.95 | 596.15 - 609.95 | 0.5882 times | Wed 20 May 2026 | 600.55 (-1.44%) | 604.80 | 592.70 - 613.80 | 0.378 times | Tue 19 May 2026 | 609.35 (-0.76%) | 604.80 | 604.80 - 617.95 | 0.2147 times | Mon 18 May 2026 | 614.00 (-0.66%) | 623.20 | 598.15 - 623.20 | 0.5288 times | Fri 15 May 2026 | 618.05 (3.53%) | 597.25 | 593.20 - 624.00 | 1.2156 times | Thu 14 May 2026 | 597.00 (-1.57%) | 601.25 | 590.00 - 607.85 | 0.3457 times | Wed 13 May 2026 | 606.50 (2.73%) | 588.05 | 588.05 - 617.55 | 0.4494 times | Tue 12 May 2026 | 590.40 (-2.55%) | 602.10 | 588.00 - 605.00 | 1.9642 times | Mon 11 May 2026 | 605.85 (-2.19%) | 619.40 | 599.45 - 619.40 | 1.1943 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 589.05 and 621.65
| Weekly Target 1 | 581.97 |
| Weekly Target 2 | 596.13 |
| Weekly Target 3 | 614.56666666667 |
| Weekly Target 4 | 628.73 |
| Weekly Target 5 | 647.17 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 610.30 (-0.59%) | 618.00 | 600.40 - 633.00 | 0.3745 times | Fri 22 May 2026 | 613.90 (-0.67%) | 623.20 | 592.70 - 634.65 | 0.9437 times | Fri 15 May 2026 | 618.05 (-0.22%) | 619.40 | 588.00 - 624.00 | 1.131 times | Fri 08 May 2026 | 619.40 (8.51%) | 570.80 | 570.80 - 664.00 | 2.9993 times | Thu 30 April 2026 | 570.80 (2.78%) | 561.55 | 557.20 - 577.20 | 0.3194 times | Fri 24 April 2026 | 555.35 (-1.92%) | 568.00 | 551.10 - 575.95 | 0.2682 times | Fri 17 April 2026 | 566.20 (9.54%) | 504.00 | 501.30 - 578.00 | 0.4243 times | Fri 10 April 2026 | 516.90 (4.38%) | 494.95 | 480.80 - 532.20 | 0.8552 times | Thu 02 April 2026 | 495.20 (8.29%) | 456.55 | 428.05 - 519.00 | 1.3381 times | Fri 27 March 2026 | 457.30 (-7.3%) | 488.00 | 456.05 - 501.00 | 1.3462 times | Fri 20 March 2026 | 493.30 (-6.88%) | 530.00 | 488.10 - 539.00 | 1.4488 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 590.55 and 683.75
| Monthly Target 1 | 521.83 |
| Monthly Target 2 | 566.07 |
| Monthly Target 3 | 615.03333333333 |
| Monthly Target 4 | 659.27 |
| Monthly Target 5 | 708.23 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 610.30 (6.92%) | 570.80 | 570.80 - 664.00 | 0.9506 times | Thu 30 April 2026 | 570.80 (31.82%) | 437.45 | 437.45 - 578.00 | 0.4653 times | Mon 30 March 2026 | 433.00 (-27.09%) | 581.00 | 428.05 - 623.00 | 0.8329 times | Fri 27 February 2026 | 593.85 (-8.58%) | 648.60 | 570.65 - 675.10 | 0.5158 times | Fri 30 January 2026 | 649.55 (-10.21%) | 733.50 | 615.00 - 793.90 | 1.2635 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.7487 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 4.0485 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.4093 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.4538 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.3116 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.5452 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 336.25 and 702.1
| Yearly Target 1 | 244.9 |
| Yearly Target 2 | 427.6 |
| Yearly Target 3 | 610.75 |
| Yearly Target 4 | 793.45 |
| Yearly Target 5 | 976.6 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 610.30 (-15.64%) | 733.50 | 428.05 - 793.90 | 0.2439 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.9028 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.4198 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8694 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2277 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3365 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 605.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 20 points
Upper Bollinger band is at 640 and lower is at 561, while middle bands are at 581 and 620
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FairchemOrganics in short term but the sell signal is initial and weak.
FairchemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.12 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 607.76 |
| 12 day DMA | 607.5 |
| 20 day DMA | 600.22 |
| 35 day DMA | 572.77 |
| 50 day DMA | 551.39 |
| 100 day DMA | 601.07 |
| 150 day DMA | 635.09 |
| 200 day DMA | 678.46 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.14 | 608.56 | 605.89 |
| 12 day EMA | 605.03 | 604.07 | 602.28 |
| 20 day EMA | 596.5 | 595.05 | 593.07 |
| 35 day EMA | 578.67 | 576.81 | 574.63 |
| 50 day EMA | 558.14 | 556.01 | 553.65 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.76 | 608.5 | 609.33 |
| 12 day SMA | 607.5 | 608.78 | 610.5 |
| 20 day SMA | 600.22 | 597.47 | 595.24 |
| 35 day SMA | 572.77 | 568.79 | 563.62 |
| 50 day SMA | 551.39 | 550.09 | 549.12 |
| 100 day SMA | 601.07 | 601.94 | 602.81 |
| 150 day SMA | 635.09 | 636.16 | 637.26 |
| 200 day SMA | 678.46 | 679.83 | 681.18 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 1.87 and PE is: 326.36
Last quarter profit: (December 2025 quarter) -0.10 crores (-81.82%)
Debt: 54.40 in crores
Market capitalization: 595.45
EPS is 4.65 and PE is: 131.25
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
