FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 753.63 and 804.63
Daily Target 1 | 743.75 |
Daily Target 2 | 763.5 |
Daily Target 3 | 794.75 |
Daily Target 4 | 814.5 |
Daily Target 5 | 845.75 |
Daily price and volume Fairchem Organics
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 783.25 (-5.15%) | 825.75 | 775.00 - 826.00 | 1.0156 times | Tue 19 November 2024 | 825.75 (1.08%) | 828.65 | 819.40 - 835.35 | 0.8435 times | Mon 18 November 2024 | 816.90 (-6.25%) | 860.00 | 805.20 - 860.00 | 2.693 times | Thu 14 November 2024 | 871.40 (-0.53%) | 889.05 | 870.00 - 895.55 | 0.4942 times | Wed 13 November 2024 | 876.00 (-11.59%) | 954.00 | 871.00 - 954.00 | 2.4826 times | Tue 12 November 2024 | 990.85 (-0.74%) | 998.25 | 987.00 - 1020.00 | 0.3343 times | Mon 11 November 2024 | 998.20 (-1.48%) | 1015.00 | 994.75 - 1016.35 | 0.4822 times | Fri 08 November 2024 | 1013.15 (-1.12%) | 1024.65 | 995.10 - 1034.00 | 0.4215 times | Thu 07 November 2024 | 1024.65 (-0.85%) | 1040.00 | 1006.95 - 1055.00 | 0.523 times | Wed 06 November 2024 | 1033.40 (3.15%) | 1010.00 | 1009.90 - 1045.55 | 0.7101 times | Tue 05 November 2024 | 1001.85 (-1.14%) | 1018.35 | 995.05 - 1026.70 | 0.4786 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 736.63 and 821.63
Weekly Target 1 | 721.08 |
Weekly Target 2 | 752.17 |
Weekly Target 3 | 806.08333333333 |
Weekly Target 4 | 837.17 |
Weekly Target 5 | 891.08 |
Weekly price and volumes for Fairchem Organics
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 783.25 (-10.12%) | 860.00 | 775.00 - 860.00 | 1.5321 times | Thu 14 November 2024 | 871.40 (-13.99%) | 1015.00 | 870.00 - 1020.00 | 1.2767 times | Fri 08 November 2024 | 1013.15 (1.72%) | 995.00 | 992.05 - 1055.00 | 0.9305 times | Fri 01 November 2024 | 996.00 (-7.32%) | 1036.00 | 960.00 - 1045.80 | 1.5424 times | Fri 25 October 2024 | 1074.70 (-9.07%) | 1181.85 | 1065.00 - 1185.00 | 0.5262 times | Fri 18 October 2024 | 1181.85 (3.14%) | 1150.50 | 1130.00 - 1233.80 | 0.5575 times | Fri 11 October 2024 | 1145.85 (-5.15%) | 1213.20 | 1090.00 - 1233.70 | 1.3133 times | Fri 04 October 2024 | 1208.05 (-1.29%) | 1227.50 | 1175.00 - 1270.00 | 0.6513 times | Fri 27 September 2024 | 1223.80 (-2.12%) | 1256.00 | 1178.00 - 1280.00 | 1.1169 times | Fri 20 September 2024 | 1250.35 (-0.9%) | 1266.75 | 1242.00 - 1285.00 | 0.5533 times | Fri 13 September 2024 | 1261.75 (-1%) | 1275.00 | 1234.50 - 1298.00 | 0.7196 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 639.13 and 919.13
Monthly Target 1 | 591.08 |
Monthly Target 2 | 687.17 |
Monthly Target 3 | 871.08333333333 |
Monthly Target 4 | 967.17 |
Monthly Target 5 | 1151.08 |
Monthly price and volumes Fairchem Organics
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 783.25 (-20.98%) | 991.15 | 775.00 - 1055.00 | 0.7091 times | Thu 31 October 2024 | 991.15 (-18.29%) | 1213.05 | 960.00 - 1270.00 | 0.8065 times | Mon 30 September 2024 | 1213.05 (-8.14%) | 1329.00 | 1178.00 - 1354.50 | 0.6681 times | Fri 30 August 2024 | 1320.60 (-2.67%) | 1370.00 | 1280.05 - 1464.30 | 1.1393 times | Wed 31 July 2024 | 1356.80 (-1.46%) | 1376.85 | 1302.05 - 1553.00 | 1.3062 times | Fri 28 June 2024 | 1376.85 (11.14%) | 1260.00 | 1170.00 - 1436.95 | 0.7797 times | Fri 31 May 2024 | 1238.80 (-11.64%) | 1400.00 | 1203.00 - 1449.80 | 0.7106 times | Tue 30 April 2024 | 1401.95 (17.79%) | 1199.90 | 1191.00 - 1426.90 | 0.6847 times | Thu 28 March 2024 | 1190.20 (-18.49%) | 1477.15 | 1156.50 - 1490.00 | 0.7343 times | Thu 29 February 2024 | 1460.15 (16.78%) | 1230.00 | 1226.00 - 1528.80 | 2.4616 times | Wed 31 January 2024 | 1250.35 (-1.01%) | 1274.00 | 1183.45 - 1371.95 | 1.2462 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 911.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.7
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is strongly bearish. It has broken a strong support of 989 and is expected to move down further.
Munafa value: 10 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 89 points
Upper Bollinger band is at 1152 and lower is at 797, while middle bands are at 885 and 1063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term and the sell signal is strong.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.66 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
DMA period | DMA value |
5 day DMA | 834.66 |
12 day DMA | 937.4 |
20 day DMA | 973.78 |
35 day DMA | 1053.77 |
50 day DMA | 1111.45 |
100 day DMA | 1239.08 |
150 day DMA | 1278.72 |
200 day DMA | 1287.06 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 841.57 | 870.73 | 893.22 |
12 day EMA | 911.61 | 934.94 | 954.78 |
20 day EMA | 963.23 | 982.17 | 998.63 |
35 day EMA | 1033.19 | 1047.91 | 1060.99 |
50 day EMA | 1097.42 | 1110.24 | 1121.85 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 834.66 | 876.18 | 910.67 |
12 day SMA | 937.4 | 955.13 | 968.92 |
20 day SMA | 973.78 | 989.25 | 1004.93 |
35 day SMA | 1053.77 | 1066.05 | 1077.43 |
50 day SMA | 1111.45 | 1121.46 | 1130.43 |
100 day SMA | 1239.08 | 1246.37 | 1252.99 |
150 day SMA | 1278.72 | 1282.61 | 1285.6 |
200 day SMA | 1287.06 | 1289.45 | 1291.78 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 37.04 and PE is: 21.15
Last quarter profit: (June 2024 quarter) 13.85 crores (126.31%)
Debt: 7.32 in crores
Market capitalization: 1643.95
EPS is 31.10 and PE is: 25.18
Last quarter profit: (March 2024 quarter) 11.76 crores (-0.84%)
Debt: 7.32 in crores
Market capitalization: 1613.03
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance