Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 612.4 and 646.45
| Intraday Target 1 | 604.48 |
| Intraday Target 2 | 620.32 |
| Intraday Target 3 | 638.53333333333 |
| Intraday Target 4 | 654.37 |
| Intraday Target 5 | 672.58 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 636.15 (-2.71%) | 654.35 | 622.70 - 656.75 | 0.2685 times | Thu 29 October 2026 | 653.85 (-3.46%) | 682.05 | 648.00 - 685.00 | 0.3593 times | Wed 28 October 2026 | 677.25 (-1.88%) | 685.45 | 665.35 - 699.40 | 0.3233 times | Tue 27 October 2026 | 690.25 (-1.62%) | 720.00 | 686.40 - 739.75 | 0.2034 times | Mon 26 October 2026 | 701.65 (-5.63%) | 743.45 | 695.20 - 763.40 | 1.1412 times | Fri 23 October 2026 | 743.50 (-2.57%) | 785.00 | 629.25 - 785.00 | 4.1126 times | Thu 22 October 2026 | 763.15 (1.82%) | 750.15 | 743.95 - 783.25 | 1.3741 times | Wed 21 October 2026 | 749.50 (-0.15%) | 767.90 | 730.95 - 770.05 | 0.7766 times | Mon 19 October 2026 | 750.65 (-2.18%) | 771.20 | 721.05 - 788.80 | 0.9326 times | Fri 16 October 2026 | 767.35 (1.16%) | 747.05 | 747.05 - 783.20 | 0.5084 times | Thu 15 October 2026 | 758.55 (-4.29%) | 795.00 | 744.50 - 798.70 | 0.404 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 559.08 and 699.78
| Weekly Target 1 | 533.38 |
| Weekly Target 2 | 584.77 |
| Weekly Target 3 | 674.08333333333 |
| Weekly Target 4 | 725.47 |
| Weekly Target 5 | 814.78 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 636.15 (-14.44%) | 743.45 | 622.70 - 763.40 | 0.5424 times | Fri 23 October 2026 | 743.50 (-3.11%) | 771.20 | 629.25 - 788.80 | 1.7002 times | Fri 16 October 2026 | 767.35 (2.49%) | 760.00 | 744.50 - 831.90 | 1.5104 times | Fri 09 October 2026 | 748.70 (2.74%) | 699.95 | 667.50 - 767.00 | 2.0079 times | Fri 03 July 2026 | 728.75 (14.87%) | 633.00 | 629.10 - 769.00 | 2.4482 times | Thu 25 June 2026 | 634.40 (4.19%) | 615.40 | 605.45 - 670.00 | 1.0282 times | Fri 19 June 2026 | 608.90 (2.82%) | 593.05 | 586.55 - 615.00 | 0.0965 times | Fri 12 June 2026 | 592.20 (-2.19%) | 600.00 | 563.35 - 607.85 | 0.1554 times | Fri 05 June 2026 | 605.45 (-1.74%) | 625.00 | 589.10 - 625.00 | 0.1376 times | Fri 29 May 2026 | 616.15 (0.37%) | 618.00 | 600.40 - 638.70 | 0.3733 times | Fri 22 May 2026 | 613.90 (-0.67%) | 623.20 | 592.70 - 634.65 | 0.2769 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 524.83 and 734.03
| Monthly Target 1 | 487.72 |
| Monthly Target 2 | 561.93 |
| Monthly Target 3 | 696.91666666667 |
| Monthly Target 4 | 771.13 |
| Monthly Target 5 | 906.12 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 636.15 (-12.71%) | 699.95 | 622.70 - 831.90 | 2.3292 times | Fri 03 July 2026 | 728.75 (8.73%) | 680.30 | 672.25 - 769.00 | 0.8947 times | Tue 30 June 2026 | 670.25 (8.78%) | 625.00 | 563.35 - 680.85 | 0.6683 times | Fri 29 May 2026 | 616.15 (7.94%) | 570.80 | 570.80 - 664.00 | 0.7529 times | Thu 30 April 2026 | 570.80 (31.82%) | 437.45 | 437.45 - 578.00 | 0.3164 times | Mon 30 March 2026 | 433.00 (-27.09%) | 581.00 | 428.05 - 623.00 | 0.5664 times | Fri 27 February 2026 | 593.85 (-8.58%) | 648.60 | 570.65 - 675.10 | 0.3508 times | Fri 30 January 2026 | 649.55 (-10.21%) | 733.50 | 615.00 - 793.90 | 0.8592 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.5091 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 2.753 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.2783 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 330.18 and 734.03
| Yearly Target 1 | 228.18 |
| Yearly Target 2 | 432.17 |
| Yearly Target 3 | 632.03333333333 |
| Yearly Target 4 | 836.02 |
| Yearly Target 5 | 1035.88 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 636.15 (-12.07%) | 733.50 | 428.05 - 831.90 | 0.5664 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.8522 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.3403 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8207 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.1589 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.2616 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 700.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 45 points
Upper Bollinger band is at 815 and lower is at 637, while middle bands are at 681 and 770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term but the sell signal is initial and weak.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.44 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 671.83 |
| 12 day DMA | 723.7 |
| 20 day DMA | 725.32 |
| 35 day DMA | 685.73 |
| 50 day DMA | 661.03 |
| 100 day DMA | 604.27 |
| 150 day DMA | 623.33 |
| 200 day DMA | 644.8 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.33 | 688.91 | 706.44 |
| 12 day EMA | 700.6 | 712.31 | 722.94 |
| 20 day EMA | 703.4 | 710.48 | 716.44 |
| 35 day EMA | 686.68 | 689.65 | 691.76 |
| 50 day EMA | 657.6 | 658.48 | 658.67 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.83 | 693.3 | 715.16 |
| 12 day SMA | 723.7 | 737.9 | 746.05 |
| 20 day SMA | 725.32 | 731.03 | 734.93 |
| 35 day SMA | 685.73 | 683.91 | 682.03 |
| 50 day SMA | 661.03 | 660.49 | 659.7 |
| 100 day SMA | 604.27 | 603.81 | 603.21 |
| 150 day SMA | 623.33 | 623.59 | 623.75 |
| 200 day SMA | 644.8 | 645.41 | 646 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 1.87 and PE is: 340.19
Last quarter profit: (December 2025 quarter) -0.10 crores (-81.82%)
Debt: 54.40 in crores
Market capitalization: 595.45
EPS is 4.65 and PE is: 136.81
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
