FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 753.63 and 804.63

Daily Target 1743.75
Daily Target 2763.5
Daily Target 3794.75
Daily Target 4814.5
Daily Target 5845.75

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Thu 21 November 2024 783.25 (-5.15%) 825.75 775.00 - 826.00 1.0156 times
Tue 19 November 2024 825.75 (1.08%) 828.65 819.40 - 835.35 0.8435 times
Mon 18 November 2024 816.90 (-6.25%) 860.00 805.20 - 860.00 2.693 times
Thu 14 November 2024 871.40 (-0.53%) 889.05 870.00 - 895.55 0.4942 times
Wed 13 November 2024 876.00 (-11.59%) 954.00 871.00 - 954.00 2.4826 times
Tue 12 November 2024 990.85 (-0.74%) 998.25 987.00 - 1020.00 0.3343 times
Mon 11 November 2024 998.20 (-1.48%) 1015.00 994.75 - 1016.35 0.4822 times
Fri 08 November 2024 1013.15 (-1.12%) 1024.65 995.10 - 1034.00 0.4215 times
Thu 07 November 2024 1024.65 (-0.85%) 1040.00 1006.95 - 1055.00 0.523 times
Wed 06 November 2024 1033.40 (3.15%) 1010.00 1009.90 - 1045.55 0.7101 times
Tue 05 November 2024 1001.85 (-1.14%) 1018.35 995.05 - 1026.70 0.4786 times

 Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 736.63 and 821.63

Weekly Target 1721.08
Weekly Target 2752.17
Weekly Target 3806.08333333333
Weekly Target 4837.17
Weekly Target 5891.08

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Thu 21 November 2024 783.25 (-10.12%) 860.00 775.00 - 860.00 1.5321 times
Thu 14 November 2024 871.40 (-13.99%) 1015.00 870.00 - 1020.00 1.2767 times
Fri 08 November 2024 1013.15 (1.72%) 995.00 992.05 - 1055.00 0.9305 times
Fri 01 November 2024 996.00 (-7.32%) 1036.00 960.00 - 1045.80 1.5424 times
Fri 25 October 2024 1074.70 (-9.07%) 1181.85 1065.00 - 1185.00 0.5262 times
Fri 18 October 2024 1181.85 (3.14%) 1150.50 1130.00 - 1233.80 0.5575 times
Fri 11 October 2024 1145.85 (-5.15%) 1213.20 1090.00 - 1233.70 1.3133 times
Fri 04 October 2024 1208.05 (-1.29%) 1227.50 1175.00 - 1270.00 0.6513 times
Fri 27 September 2024 1223.80 (-2.12%) 1256.00 1178.00 - 1280.00 1.1169 times
Fri 20 September 2024 1250.35 (-0.9%) 1266.75 1242.00 - 1285.00 0.5533 times
Fri 13 September 2024 1261.75 (-1%) 1275.00 1234.50 - 1298.00 0.7196 times

 weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 639.13 and 919.13

Monthly Target 1591.08
Monthly Target 2687.17
Monthly Target 3871.08333333333
Monthly Target 4967.17
Monthly Target 51151.08

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Thu 21 November 2024 783.25 (-20.98%) 991.15 775.00 - 1055.00 0.7091 times
Thu 31 October 2024 991.15 (-18.29%) 1213.05 960.00 - 1270.00 0.8065 times
Mon 30 September 2024 1213.05 (-8.14%) 1329.00 1178.00 - 1354.50 0.6681 times
Fri 30 August 2024 1320.60 (-2.67%) 1370.00 1280.05 - 1464.30 1.1393 times
Wed 31 July 2024 1356.80 (-1.46%) 1376.85 1302.05 - 1553.00 1.3062 times
Fri 28 June 2024 1376.85 (11.14%) 1260.00 1170.00 - 1436.95 0.7797 times
Fri 31 May 2024 1238.80 (-11.64%) 1400.00 1203.00 - 1449.80 0.7106 times
Tue 30 April 2024 1401.95 (17.79%) 1199.90 1191.00 - 1426.90 0.6847 times
Thu 28 March 2024 1190.20 (-18.49%) 1477.15 1156.50 - 1490.00 0.7343 times
Thu 29 February 2024 1460.15 (16.78%) 1230.00 1226.00 - 1528.80 2.4616 times
Wed 31 January 2024 1250.35 (-1.01%) 1274.00 1183.45 - 1371.95 1.2462 times

 monthly chart FairchemOrganics

Indicator Analysis of FairchemOrganics

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 911.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.7

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is strongly bearish. It has broken a strong support of 989 and is expected to move down further.

Munafa value: 10 as on Thu 21 November 2024

Munafa value: 10 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 974 and price is deviating by 89 points

Upper Bollinger band is at 1152 and lower is at 797, while middle bands are at 885 and 1063

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FairchemOrganics in short term and the sell signal is strong.

FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FairchemOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.66 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.

FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 834.66
12 day DMA 937.4
20 day DMA 973.78
35 day DMA 1053.77
50 day DMA 1111.45
100 day DMA 1239.08
150 day DMA 1278.72
200 day DMA 1287.06

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA841.57870.73893.22
12 day EMA911.61934.94954.78
20 day EMA963.23982.17998.63
35 day EMA1033.191047.911060.99
50 day EMA1097.421110.241121.85

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA834.66876.18910.67
12 day SMA937.4955.13968.92
20 day SMA973.78989.251004.93
35 day SMA1053.771066.051077.43
50 day SMA1111.451121.461130.43
100 day SMA1239.081246.371252.99
150 day SMA1278.721282.611285.6
200 day SMA1287.061289.451291.78

Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR

 Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR

EPS is 37.04 and PE is: 21.15

Last quarter profit: (June 2024 quarter) 13.85 crores (126.31%)

Debt: 7.32 in crores

Market capitalization: 1643.95

EPS is 31.10 and PE is: 25.18

Last quarter profit: (March 2024 quarter) 11.76 crores (-0.84%)

Debt: 7.32 in crores

Market capitalization: 1613.03

Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top