Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 618.13 and 645.58
| Intraday Target 1 | 597.12 |
| Intraday Target 2 | 611.68 |
| Intraday Target 3 | 624.56666666667 |
| Intraday Target 4 | 639.13 |
| Intraday Target 5 | 652.02 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 626.25 (2.85%) | 615.40 | 610.00 - 637.45 | 1.4202 times | Fri 19 June 2026 | 608.90 (0.94%) | 591.00 | 586.55 - 615.00 | 0.6452 times | Thu 18 June 2026 | 603.25 (0.38%) | 594.20 | 594.00 - 606.00 | 0.5882 times | Wed 17 June 2026 | 600.95 (-0.85%) | 604.90 | 591.20 - 615.00 | 1.0985 times | Tue 16 June 2026 | 606.10 (-0.21%) | 600.30 | 600.30 - 609.65 | 0.3215 times | Mon 15 June 2026 | 607.35 (2.56%) | 593.05 | 593.05 - 612.90 | 1.1753 times | Fri 12 June 2026 | 592.20 (3.91%) | 572.20 | 570.05 - 595.40 | 1.1423 times | Thu 11 June 2026 | 569.90 (-0.46%) | 570.00 | 563.35 - 580.15 | 0.829 times | Wed 10 June 2026 | 572.55 (-2.64%) | 585.20 | 566.25 - 599.95 | 1.5578 times | Tue 09 June 2026 | 588.10 (-1.17%) | 590.30 | 585.00 - 607.85 | 1.2221 times | Mon 08 June 2026 | 595.05 (-1.72%) | 600.00 | 590.00 - 602.30 | 1.4098 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 618.13 and 645.58
| Weekly Target 1 | 597.12 |
| Weekly Target 2 | 611.68 |
| Weekly Target 3 | 624.56666666667 |
| Weekly Target 4 | 639.13 |
| Weekly Target 5 | 652.02 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 626.25 (2.85%) | 615.40 | 610.00 - 637.45 | 0.1456 times | Fri 19 June 2026 | 608.90 (2.82%) | 593.05 | 586.55 - 615.00 | 0.3925 times | Fri 12 June 2026 | 592.20 (-2.19%) | 600.00 | 563.35 - 607.85 | 0.6315 times | Fri 05 June 2026 | 605.45 (-1.74%) | 625.00 | 589.10 - 625.00 | 0.5594 times | Fri 29 May 2026 | 616.15 (0.37%) | 618.00 | 600.40 - 638.70 | 1.5176 times | Fri 22 May 2026 | 613.90 (-0.67%) | 623.20 | 592.70 - 634.65 | 1.1257 times | Fri 15 May 2026 | 618.05 (-0.22%) | 619.40 | 588.00 - 624.00 | 1.3491 times | Fri 08 May 2026 | 619.40 (8.51%) | 570.80 | 570.80 - 664.00 | 3.5776 times | Thu 30 April 2026 | 570.80 (2.78%) | 561.55 | 557.20 - 577.20 | 0.381 times | Fri 24 April 2026 | 555.35 (-1.92%) | 568.00 | 551.10 - 575.95 | 0.32 times | Fri 17 April 2026 | 566.20 (9.54%) | 504.00 | 501.30 - 578.00 | 0.5061 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 594.8 and 668.9
| Monthly Target 1 | 534.92 |
| Monthly Target 2 | 580.58 |
| Monthly Target 3 | 609.01666666667 |
| Monthly Target 4 | 654.68 |
| Monthly Target 5 | 683.12 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 626.25 (1.64%) | 625.00 | 563.35 - 637.45 | 0.2504 times | Fri 29 May 2026 | 616.15 (7.94%) | 570.80 | 570.80 - 664.00 | 1.0965 times | Thu 30 April 2026 | 570.80 (31.82%) | 437.45 | 437.45 - 578.00 | 0.4608 times | Mon 30 March 2026 | 433.00 (-27.09%) | 581.00 | 428.05 - 623.00 | 0.8248 times | Fri 27 February 2026 | 593.85 (-8.58%) | 648.60 | 570.65 - 675.10 | 0.5108 times | Fri 30 January 2026 | 649.55 (-10.21%) | 733.50 | 615.00 - 793.90 | 1.2513 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.7415 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 4.0092 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.4053 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.4494 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.3085 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 344.23 and 710.08
| Yearly Target 1 | 250.22 |
| Yearly Target 2 | 438.23 |
| Yearly Target 3 | 616.06666666667 |
| Yearly Target 4 | 804.08 |
| Yearly Target 5 | 981.92 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 626.25 (-13.44%) | 733.50 | 428.05 - 793.90 | 0.2676 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.8991 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.414 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8658 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2226 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.331 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 604.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.18
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 603 and price is deviating by 14 points
Upper Bollinger band is at 630 and lower is at 575, while middle bands are at 589 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FairchemOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.54 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 609.09 |
| 12 day DMA | 598 |
| 20 day DMA | 602.34 |
| 35 day DMA | 604.9 |
| 50 day DMA | 589.58 |
| 100 day DMA | 580.59 |
| 150 day DMA | 616.3 |
| 200 day DMA | 655.26 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.78 | 603.05 | 600.12 |
| 12 day EMA | 604.01 | 599.97 | 598.35 |
| 20 day EMA | 601.22 | 598.59 | 597.51 |
| 35 day EMA | 591.5 | 589.45 | 588.3 |
| 50 day EMA | 583.85 | 582.12 | 581.03 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.09 | 605.31 | 601.97 |
| 12 day SMA | 598 | 596.05 | 595.42 |
| 20 day SMA | 602.34 | 601.72 | 601.51 |
| 35 day SMA | 604.9 | 603.32 | 602.17 |
| 50 day SMA | 589.58 | 587.34 | 585.12 |
| 100 day SMA | 580.59 | 580.92 | 581.54 |
| 150 day SMA | 616.3 | 616.78 | 617.43 |
| 200 day SMA | 655.26 | 656.09 | 657.03 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 1.87 and PE is: 334.89
Last quarter profit: (December 2025 quarter) -0.10 crores (-81.82%)
Debt: 54.40 in crores
Market capitalization: 595.45
EPS is 4.65 and PE is: 134.68
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
