Munafa Stock Market Course + Intraday & FNO calls 
FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FAIRCHEMOR
- Forcast & Targets FAIRCHEMOR
- FAIRCHEMOR Experts view
- Tomorrow's Movement FAIRCHEMOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAIRCHEMOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairchemOrganics
Strong intraday Stock price targets for FairchemOrganics are 550.6 and 567.5
| Intraday Target 1 | 547.45 |
| Intraday Target 2 | 553.75 |
| Intraday Target 3 | 564.35 |
| Intraday Target 4 | 570.65 |
| Intraday Target 5 | 581.25 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 560.05 (-1.73%) | 574.95 | 558.05 - 574.95 | 0.8558 times | Mon 27 April 2026 | 569.90 (2.62%) | 561.55 | 561.35 - 577.20 | 1.0554 times | Fri 24 April 2026 | 555.35 (-2.45%) | 569.30 | 551.10 - 575.95 | 0.6067 times | Thu 23 April 2026 | 569.30 (0.32%) | 570.00 | 564.05 - 574.90 | 0.7696 times | Wed 22 April 2026 | 567.50 (1.79%) | 561.55 | 555.10 - 569.90 | 0.542 times | Tue 21 April 2026 | 557.50 (-0.4%) | 559.75 | 556.00 - 566.05 | 0.9542 times | Mon 20 April 2026 | 559.75 (-1.14%) | 568.00 | 555.00 - 570.00 | 0.6296 times | Fri 17 April 2026 | 566.20 (0.46%) | 574.00 | 562.35 - 578.00 | 1.5119 times | Thu 16 April 2026 | 563.60 (3.06%) | 557.00 | 550.05 - 569.00 | 1.2578 times | Wed 15 April 2026 | 546.85 (4.24%) | 538.90 | 526.50 - 551.95 | 1.817 times | Mon 13 April 2026 | 524.60 (1.49%) | 504.00 | 501.30 - 527.40 | 0.9525 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 549.48 and 568.63
| Weekly Target 1 | 545.95 |
| Weekly Target 2 | 553 |
| Weekly Target 3 | 565.1 |
| Weekly Target 4 | 572.15 |
| Weekly Target 5 | 584.25 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 560.05 (0.85%) | 561.55 | 558.05 - 577.20 | 0.1889 times | Fri 24 April 2026 | 555.35 (-1.92%) | 568.00 | 551.10 - 575.95 | 0.3461 times | Fri 17 April 2026 | 566.20 (9.54%) | 504.00 | 501.30 - 578.00 | 0.5475 times | Fri 10 April 2026 | 516.90 (4.38%) | 494.95 | 480.80 - 532.20 | 1.1035 times | Thu 02 April 2026 | 495.20 (8.29%) | 456.55 | 428.05 - 519.00 | 1.7266 times | Fri 27 March 2026 | 457.30 (-7.3%) | 488.00 | 456.05 - 501.00 | 1.737 times | Fri 20 March 2026 | 493.30 (-6.88%) | 530.00 | 488.10 - 539.00 | 1.8694 times | Fri 13 March 2026 | 529.75 (-6.29%) | 560.00 | 527.95 - 580.95 | 0.9669 times | Fri 06 March 2026 | 565.30 (-4.81%) | 581.00 | 550.50 - 623.00 | 0.892 times | Fri 27 February 2026 | 593.85 (0.27%) | 588.00 | 570.65 - 602.35 | 0.6222 times | Fri 20 February 2026 | 592.25 (-7.35%) | 634.00 | 590.45 - 660.00 | 1.0247 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 498.75 and 639.3
| Monthly Target 1 | 384.62 |
| Monthly Target 2 | 472.33 |
| Monthly Target 3 | 525.16666666667 |
| Monthly Target 4 | 612.88 |
| Monthly Target 5 | 665.72 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 560.05 (29.34%) | 437.45 | 437.45 - 578.00 | 0.455 times | Mon 30 March 2026 | 433.00 (-27.09%) | 581.00 | 428.05 - 623.00 | 0.8708 times | Fri 27 February 2026 | 593.85 (-8.58%) | 648.60 | 570.65 - 675.10 | 0.5393 times | Fri 30 January 2026 | 649.55 (-10.21%) | 733.50 | 615.00 - 793.90 | 1.3211 times | Wed 31 December 2025 | 723.45 (10.84%) | 658.00 | 653.05 - 727.80 | 0.7828 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 4.2328 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.4279 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.4745 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.3257 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.57 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.6838 times |
Yearly price and charts FairchemOrganics
Strong yearly Stock price targets for FairchemOrganics FAIRCHEMOR are 311.13 and 676.98
| Yearly Target 1 | 228.15 |
| Yearly Target 2 | 394.1 |
| Yearly Target 3 | 594 |
| Yearly Target 4 | 759.95 |
| Yearly Target 5 | 959.85 |
Yearly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 560.05 (-22.59%) | 733.50 | 428.05 - 793.90 | 0.1864 times | Wed 31 December 2025 | 723.45 (-40.64%) | 1220.00 | 541.55 - 1233.40 | 0.9118 times | Tue 31 December 2024 | 1218.75 (-3.52%) | 1274.00 | 774.10 - 1553.00 | 1.434 times | Fri 29 December 2023 | 1263.15 (-5.37%) | 1314.80 | 904.90 - 1399.90 | 0.8781 times | Fri 30 December 2022 | 1334.80 (-20.57%) | 1706.00 | 1167.05 - 2449.90 | 1.2399 times | Fri 31 December 2021 | 1680.40 (0%) | 684.90 | 580.30 - 2274.80 | 1.3498 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 41 points
Upper Bollinger band is at 608 and lower is at 447, while middle bands are at 487 and 568
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.64 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 564.42 |
| 12 day DMA | 554.79 |
| 20 day DMA | 526.69 |
| 35 day DMA | 524.78 |
| 50 day DMA | 549.13 |
| 100 day DMA | 615.24 |
| 150 day DMA | 656.38 |
| 200 day DMA | 709.11 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.05 | 563.05 | 559.63 |
| 12 day EMA | 551.51 | 549.96 | 546.33 |
| 20 day EMA | 543.43 | 541.68 | 538.71 |
| 35 day EMA | 549.57 | 548.95 | 547.72 |
| 50 day EMA | 557.57 | 557.47 | 556.96 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.42 | 563.91 | 561.88 |
| 12 day SMA | 554.79 | 550.66 | 546.03 |
| 20 day SMA | 526.69 | 522.35 | 517.52 |
| 35 day SMA | 524.78 | 524.87 | 525.45 |
| 50 day SMA | 549.13 | 550.9 | 551.95 |
| 100 day SMA | 615.24 | 616.16 | 616.98 |
| 150 day SMA | 656.38 | 657.94 | 659.37 |
| 200 day SMA | 709.11 | 711.25 | 713.37 |
Fundamentals, profit and EPS of Fairchem Organics FAIRCHEMOR
EPS is 1.87 and PE is: 299.49
Last quarter profit: (December 2025 quarter) -0.10 crores (-81.82%)
Debt: 54.40 in crores
Market capitalization: 595.45
EPS is 4.65 and PE is: 120.44
Last quarter profit: (September 2025 quarter) 0.77 crores (-80.80%)
Debt: 54.40 in crores
Market capitalization: 894.16
Videos related to: FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
