Munafa Stock Market Course + Intraday & FNO calls 
EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETML_SM
- Forcast & Targets ETML_SM
- ETML_SM Experts view
- Tomorrow's Movement ETML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmeraldTyre
Strong intraday Stock price targets for EmeraldTyre are 97.55 and 100.45
| Intraday Target 1 | 97.07 |
| Intraday Target 2 | 98.03 |
| Intraday Target 3 | 99.966666666667 |
| Intraday Target 4 | 100.93 |
| Intraday Target 5 | 102.87 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.00 (1.33%) | 101.90 | 99.00 - 101.90 | 0.9091 times | Thu 22 January 2026 | 97.70 (1.77%) | 99.00 | 96.05 - 99.00 | 0.6061 times | Wed 21 January 2026 | 96.00 (-2.39%) | 99.95 | 95.35 - 99.95 | 1.3636 times | Tue 20 January 2026 | 98.35 (-2.86%) | 96.05 | 96.05 - 100.95 | 2.1212 times | Mon 19 January 2026 | 101.25 (-3.57%) | 101.00 | 101.00 - 101.25 | 0.303 times | Fri 16 January 2026 | 105.00 (4.63%) | 107.80 | 104.00 - 107.80 | 0.9091 times | Wed 14 January 2026 | 100.35 (-0.64%) | 104.45 | 100.35 - 104.45 | 0.4545 times | Tue 13 January 2026 | 101.00 (0.95%) | 102.00 | 101.00 - 103.90 | 0.7576 times | Mon 12 January 2026 | 100.05 (-0.25%) | 100.75 | 100.05 - 103.50 | 1.0606 times | Fri 09 January 2026 | 100.30 (-2.15%) | 100.50 | 100.10 - 103.95 | 1.5152 times | Thu 08 January 2026 | 102.50 (-5.09%) | 103.20 | 102.50 - 103.20 | 1.5152 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 93.9 and 100.45
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.00 (-5.71%) | 101.00 | 95.35 - 101.90 | 0.4332 times | Fri 16 January 2026 | 105.00 (4.69%) | 100.75 | 100.05 - 107.80 | 0.2599 times | Fri 09 January 2026 | 100.30 (-4.07%) | 103.50 | 100.10 - 108.00 | 0.5446 times | Fri 02 January 2026 | 104.55 (-0.29%) | 100.15 | 99.00 - 109.75 | 1.7822 times | Fri 26 December 2025 | 104.85 (0.82%) | 106.50 | 102.05 - 107.50 | 0.3589 times | Fri 19 December 2025 | 104.00 (-0.53%) | 110.65 | 98.55 - 110.65 | 0.9035 times | Fri 12 December 2025 | 104.55 (1.85%) | 102.00 | 101.20 - 108.35 | 0.3589 times | Fri 05 December 2025 | 102.65 (-1.39%) | 103.00 | 100.10 - 106.05 | 0.4703 times | Fri 28 November 2025 | 104.10 (-9.32%) | 108.50 | 103.00 - 114.00 | 2.5743 times | Fri 21 November 2025 | 114.80 (-1.88%) | 117.00 | 112.50 - 121.85 | 2.3144 times | Fri 14 November 2025 | 117.00 (-4.68%) | 123.00 | 115.20 - 123.00 | 1.2871 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 89.98 and 104.38
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.00 (-4.99%) | 104.00 | 95.35 - 109.75 | 0.2893 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.5462 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.141 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.8092 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.6002 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.3474 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.2219 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.6251 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.317 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 1.1026 times | Fri 28 March 2025 | 103.20 (-14.92%) | 120.00 | 99.00 - 133.90 | 2.9739 times |
Yearly price and charts EmeraldTyre
Strong yearly Stock price targets for EmeraldTyre ETML_SM are 89.98 and 104.38
| Yearly Target 1 | 86.97 |
| Yearly Target 2 | 92.98 |
| Yearly Target 3 | 101.36666666667 |
| Yearly Target 4 | 107.38 |
| Yearly Target 5 | 115.77 |
Yearly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.00 (-4.99%) | 104.00 | 95.35 - 109.75 | 0.0481 times | Wed 31 December 2025 | 104.20 (-41.97%) | 178.95 | 96.10 - 184.95 | 2.8754 times | Tue 31 December 2024 | 179.55 (0%) | 182.00 | 162.30 - 188.00 | 0.0764 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmeraldTyre
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.53
Munafa value: 0 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmeraldTyre (ETML_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmeraldTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmeraldTyre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmeraldTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmeraldTyre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmeraldTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and EmeraldTyre ETML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmeraldTyre ETML_SM stock. Volume based technical analysis of EmeraldTyre ETML_SM stock is negative.
EmeraldTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | 100.79 |
| 20 day DMA | 102.19 |
| 35 day DMA | 103.08 |
| 50 day DMA | 106.5 |
| 100 day DMA | 117.58 |
| 150 day DMA | 119.98 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 98.72 | 99.23 |
| 12 day EMA | 100.35 | 100.6 | 101.13 |
| 20 day EMA | 101.73 | 102.02 | 102.48 |
| 35 day EMA | 104.47 | 104.79 | 105.21 |
| 50 day EMA | 106.85 | 107.17 | 107.56 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 99.66 | 100.19 |
| 12 day SMA | 100.79 | 101.21 | 101.73 |
| 20 day SMA | 102.19 | 102.56 | 103 |
| 35 day SMA | 103.08 | 103.21 | 103.39 |
| 50 day SMA | 106.5 | 106.97 | 107.47 |
| 100 day SMA | 117.58 | 117.98 | 118.4 |
| 150 day SMA | 119.98 | 120.16 | 120.35 |
| 200 day SMA | 117.78 | 117.84 | 117.92 |
Videos related to: EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
