ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmeraldTyre

Strong intraday Stock price targets for EmeraldTyre are 71.85 and 73.2

Intraday Target 171.48
Intraday Target 272.22
Intraday Target 372.833333333333
Intraday Target 473.57
Intraday Target 574.18

Daily price and volume Emerald Tyre

Date Closing Open Range Volume
Tue 06 October 2026 72.95 (-0.68%) 73.45 72.10 - 73.45 1.9108 times
Mon 05 October 2026 73.45 (0.55%) 73.05 73.05 - 74.95 0.7006 times
Thu 01 October 2026 73.05 (-2.79%) 73.75 73.05 - 73.75 0.2548 times
Tue 29 September 2026 75.15 (-0.2%) 76.05 75.00 - 76.05 0.6369 times
Mon 28 September 2026 75.30 (-5.7%) 75.15 70.00 - 77.50 0.8917 times
Thu 24 September 2026 79.85 (-0.31%) 80.00 78.40 - 80.00 0.3822 times
Tue 22 September 2026 80.10 (-1.84%) 79.80 79.50 - 80.10 0.5732 times
Fri 18 September 2026 81.60 (2%) 80.00 80.00 - 82.00 0.1911 times
Thu 17 September 2026 80.00 (0%) 80.80 79.50 - 80.80 3.2484 times
Wed 16 September 2026 80.00 (-0.06%) 80.10 79.90 - 80.20 1.2102 times
Tue 15 September 2026 80.05 (-0.87%) 84.00 80.05 - 85.00 0.6369 times

 Daily chart EmeraldTyre

Weekly price and charts EmeraldTyre

Strong weekly Stock price targets for EmeraldTyre ETML_SM are 71.1 and 73.95

Weekly Target 170.48
Weekly Target 271.72
Weekly Target 373.333333333333
Weekly Target 474.57
Weekly Target 576.18

Weekly price and volumes for Emerald Tyre

Date Closing Open Range Volume
Tue 06 October 2026 72.95 (-0.14%) 73.05 72.10 - 74.95 0.8723 times
Thu 01 October 2026 73.05 (-8.52%) 75.15 70.00 - 77.50 0.5957 times
Thu 24 September 2026 79.85 (-2.14%) 79.80 78.40 - 80.10 0.3191 times
Fri 18 September 2026 81.60 (1.05%) 84.00 79.50 - 85.00 1.766 times
Fri 11 September 2026 80.75 (-1.46%) 78.00 78.00 - 82.95 2.6596 times
Fri 04 September 2026 81.95 (0.31%) 89.70 80.05 - 89.70 0.7872 times
Fri 28 August 2026 81.70 (-1.8%) 81.25 78.00 - 85.00 1.1489 times
Fri 21 August 2026 83.20 (-0.66%) 87.90 82.00 - 87.90 0.7447 times
Fri 14 August 2026 83.75 (0.18%) 84.00 81.00 - 84.00 0.6809 times
Fri 07 August 2026 83.60 (-1.07%) 84.00 80.00 - 86.90 0.4255 times
Thu 30 July 2026 84.50 (-0.47%) 84.90 81.60 - 86.05 1.4043 times

 weekly chart EmeraldTyre

Monthly price and charts EmeraldTyre

Strong monthly Stock price targets for EmeraldTyre ETML_SM are 71.1 and 73.95

Monthly Target 170.48
Monthly Target 271.72
Monthly Target 373.333333333333
Monthly Target 474.57
Monthly Target 576.18

Monthly price and volumes Emerald Tyre

Date Closing Open Range Volume
Tue 06 October 2026 72.95 (-2.93%) 73.75 72.10 - 74.95 0.1365 times
Tue 29 September 2026 75.15 (-8.85%) 82.50 70.00 - 85.80 0.8311 times
Mon 31 August 2026 82.45 (-2.43%) 84.00 78.00 - 89.70 0.458 times
Thu 30 July 2026 84.50 (-3.98%) 88.00 78.25 - 96.00 1.1435 times
Tue 30 June 2026 88.00 (9.32%) 79.20 73.50 - 99.15 2.4841 times
Fri 29 May 2026 80.50 (-9.35%) 88.00 79.00 - 90.30 1.5802 times
Wed 29 April 2026 88.80 (19.76%) 77.05 77.05 - 94.00 0.6703 times
Mon 30 March 2026 74.15 (-22.76%) 95.00 72.50 - 98.80 1.5256 times
Fri 27 February 2026 96.00 (4.35%) 95.95 91.40 - 110.95 0.458 times
Fri 30 January 2026 92.00 (-11.71%) 104.00 90.00 - 109.75 0.7128 times
Wed 31 December 2025 104.20 (0.1%) 103.00 98.55 - 110.65 0.8189 times

 monthly chart EmeraldTyre

Yearly price and charts EmeraldTyre

Strong yearly Stock price targets for EmeraldTyre ETML_SM are 51 and 91.95

Yearly Target 143.68
Yearly Target 258.32
Yearly Target 384.633333333333
Yearly Target 499.27
Yearly Target 5125.58

Yearly price and volumes Emerald Tyre

Date Closing Open Range Volume
Tue 06 October 2026 72.95 (-29.99%) 104.00 70.00 - 110.95 0.8197 times
Wed 31 December 2025 104.20 (-41.97%) 178.95 96.10 - 184.95 2.1238 times
Tue 31 December 2024 179.55 (0%) 182.00 162.30 - 188.00 0.0564 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EmeraldTyre

Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerald Tyre ETML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emerald Tyre ETML_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emerald Tyre ETML_SM is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmeraldTyre (ETML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmeraldTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmeraldTyre in short term and the sell signal is strong.

EmeraldTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmeraldTyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmeraldTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.32 and EmeraldTyre ETML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmeraldTyre ETML_SM stock. Volume based technical analysis of EmeraldTyre ETML_SM stock is negative.

EmeraldTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald Tyre ETML_SM

DMA (daily moving average) of Emerald Tyre ETML_SM

DMA period DMA value
5 day DMA 73.98
12 day DMA 77.69
20 day DMA 79.01
35 day DMA 80.54
50 day DMA 81.44
100 day DMA 82.6
150 day DMA 85.96
200 day DMA 90.18

EMA (exponential moving average) of Emerald Tyre ETML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4275.1576
12 day EMA76.7677.4578.18
20 day EMA78.1978.7479.3
35 day EMA79.6680.0680.45
50 day EMA80.7381.0581.36

SMA (simple moving average) of Emerald Tyre ETML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9875.3676.69
12 day SMA77.6978.3978.98
20 day SMA79.0179.4979.9
35 day SMA80.5480.8481.14
50 day SMA81.4481.681.74
100 day SMA82.682.7682.89
150 day SMA85.9686.1586.35
200 day SMA90.1890.3990.62

Videos related to: EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top