NSE Emerald Tyre Manuf Ltd ETML_SM All indicator, Emerald Tyre Manuf Ltd ETML_SM indicators All technical analysis, Emerald Tyre Manuf Ltd ETML_SM indicators All free charts, Emerald Tyre Manuf Ltd ETML_SM indicators All historical values NSE

Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Daily Support: 103.65
Daily Resistance: 108.35
5 Day DMA Moving Average is 103.65
20 Day DMA Moving Average is 110.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.31%	102.90	106.00	106.00	101.30	0.05 times
Mon 08 Dec 2025	-0.05%	102.00	102.60	104.05	101.20	0.11 times
Fri 05 Dec 2025	-1.3%	102.50	102.65	102.65	102.30	0.04 times
Thu 04 Dec 2025	0.97%	103.00	104.00	104.00	103.00	0.04 times
Wed 03 Dec 2025	2.08%	102.00	103.00	103.00	100.95	0.05 times
Tue 02 Dec 2025	-2.46%	102.90	100.90	104.45	100.10	0.13 times
Mon 01 Dec 2025	-0.62%	103.00	103.45	106.05	102.25	0.11 times
Fri 28 Nov 2025	-3.61%	112.00	104.10	112.00	103.00	0.68 times
Thu 27 Nov 2025	0.33%	107.00	108.00	108.00	107.00	0.4 times
Wed 26 Nov 2025	-5.57%	113.00	107.65	113.65	107.20	0.68 times

Volume is calculated using 10 day average volume

NSE Emerald Tyre Manuf Ltd ETML_SM All indicator, Emerald Tyre Manuf Ltd ETML_SM indicators All technical analysis, Emerald Tyre Manuf Ltd ETML_SM indicators All free charts, Emerald Tyre Manuf Ltd ETML_SM indicators All historical values NSE

Below are charts of NSE Emerald Tyre Manuf Ltd ETML_SM All indicator, Emerald Tyre Manuf Ltd ETML_SM indicators All technical analysis, Emerald Tyre Manuf Ltd ETML_SM indicators All free charts, Emerald Tyre Manuf Ltd ETML_SM indicators All historical values NSE

Emerald Tyre Manuf Ltd ETML_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emerald Tyre Manuf Ltd ETML_SM ADX is: 33, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emerald Tyre Manuf Ltd ETML_SM are:

ADX	+DY	-DY
32.9	13.7	27.2
45.2	11.2	29.6
54.1	9.2	31
52.8	9.5	30.8
59.6	7.9	31.3
59.4	8.2	32.2
55.9	8.8	31
54.9	9.2	31.7
54.5	10.7	36.3
54.2	10.9	36.7

ADX charts for Emerald Tyre Manuf Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emerald Tyre Manuf Ltd ETML_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emerald Tyre Manuf Ltd is 110.67

50 day MA of Emerald Tyre Manuf Ltd is 119.18

100 day MA of Emerald Tyre Manuf Ltd is 125.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emerald Tyre Manuf Ltd ETML_SM is downtrend

Historical Moving averages values of Emerald Tyre Manuf Ltd ETML_SM are:

Price	20 day	50 day	100 day
106.00	110.67	119.18	125.28
102.60	111.51	119.56	125.36
102.65	112.52	119.93	125.47
104.00	113.51	120.39	125.59
103.00	114.39	120.83	125.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emerald Tyre Manuf Ltd ETML_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emerald Tyre Manuf Ltd ETML_SM is: 77400 M

Current day volume is 0.078 times compared to averaged volume Emerald Tyre Manuf Ltd has

Historical price to volume measure of Emerald Tyre Manuf Ltd is:

Price	Percent Change	Percent change within day	Volume change
106.00	3.31%	3.01%	0.078 times
102.60	-0.05%	0.59%	0.171 times
102.65	-1.3%	0.15%	0.062 times
104.00	0.97%	0.97%	0.062 times
103.00	2.08%	0.98%	0.078 times
100.90	-2.46%	-1.94%	0.217 times
103.45	-0.62%	0.44%	0.171 times
104.10	-3.61%	-7.05%	1.101 times
108.00	0.33%	0.93%	0.651 times
107.65	-5.57%	-4.73%	1.101 times

Price to volume Charts of Emerald Tyre Manuf Ltd ETML_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emerald Tyre Manuf Ltd ETML_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emerald Tyre Manuf Ltd ETML_SM is: 110.67 & deviation is 6.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emerald Tyre Manuf Ltd ETML_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.00	110.67	6.81	124.29	97.05
102.60	111.51	7.21	125.94	97.08
102.65	112.52	7.31	127.13	97.91
104.00	113.51	7.24	127.98	99.04
103.00	114.39	7.1	128.59	100.19

Bollinger Bands charts for Emerald Tyre Manuf Ltd ETML_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emerald Tyre Manuf Ltd ETML_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emerald Tyre Manuf Ltd ETML_SM

14 day Emerald Tyre Manuf Ltd ETML_SM RSI is: 46.47

According to RSI indicator, Buying is dominating the stock of Emerald Tyre Manuf Ltd ETML_SM

Historical values of RSI indicator for Emerald Tyre Manuf Ltd are as follows in descending order:

46.47 45.46 43.66 42.71 43.7 43.81 43.6 42.18 42.68 44.22 46.42 45.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emerald Tyre Manuf Ltd ETML_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerald Tyre Manuf Ltd ETML_SM

12,26,9 day Emerald Tyre Manuf Ltd ETML_SM MACD is: 106.44, 111.4, -4.96

According to MACD indicator, Prices of Emerald Tyre Manuf Ltd ETML_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emerald Tyre Manuf Ltd ETML_SM are:

106.44, 111.4, -4.96
106.52, 111.83, -5.31
107.23, 112.57, -5.34
108.06, 113.36, -5.3
108.8, 114.11, -5.31
109.86, 115, -5.14
111.49, 116.13, -4.64
112.95, 117.15, -4.2
114.56, 118.19, -3.63
115.75, 119.01, -3.26

MACD charts of Emerald Tyre Manuf Ltd ETML_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emerald Tyre Manuf Ltd ETML_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emerald Tyre Manuf Ltd ETML_SM CCI is: -43

According to CCI indicator, Emerald Tyre Manuf Ltd ETML_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Emerald Tyre Manuf Ltd

Historical CCI values of Emerald Tyre Manuf Ltd ETML_SM are:

-43 -70 -71 -55 -75 -82 -51 -15 4 31

CCI charts of Emerald Tyre Manuf Ltd ETML_SM are below. Second charts towards left.

Emerald Tyre Manuf Ltd ETML_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emerald Tyre Manuf Ltd ETML_SM Stochastics is: 17

According to Stochastics indicator, Buying is coming in Emerald Tyre Manuf Ltd

Emerald Tyre Manuf Ltd ETML_SM is closing near its lowest lows

Historical Stochastics values of Emerald Tyre Manuf Ltd ETML_SM are:

17 17 17 17 17 17 17 17 17 17

Emerald Tyre Manuf Ltd ETML_SM Stochastics charts are below. Third charts to the left, at the bottom