PVM Price Volume Measure charts Emerald Tyre Manuf Ltd ETML_SM share NSE Stock Exchange

Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Daily Support: 101
Daily Resistance: 104.7
5 Day Moving Average is 104.82
20 Day Moving Average is 104.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	2.5%	105.00	104.40	105.00	101.30	-19.45%
Mon 29 Dec 2025	-2.86%	100.15	101.85	102.55	100.15	-55.56%
Fri 26 Dec 2025	-1.55%	102.35	104.85	107.50	102.05	-36.12%
Wed 24 Dec 2025	0%	106.50	106.50	106.50	106.50	-91.67%
Tue 23 Dec 2025	2.4%	106.50	106.50	106.50	106.50	-91.67%
Fri 19 Dec 2025	1.96%	104.00	104.00	104.00	104.00	-97.22%
Thu 18 Dec 2025	0%	104.00	102.00	104.00	101.95	-83.34%
Wed 17 Dec 2025	-3.77%	103.15	102.00	103.15	98.55	8.32%
Tue 16 Dec 2025	-2.21%	108.00	106.00	108.65	106.00	-38.9%
Mon 15 Dec 2025	3.68%	110.65	108.40	110.65	107.00	-86.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emerald Tyre Manuf Ltd ETML_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!