PVM Price Volume Measure charts Emerald Tyre Manuf Ltd ETML_SM share NSE Stock Exchange

Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Daily Support: 91.78
Daily Resistance: 98.03
5 Day Moving Average is 92.02
20 Day Moving Average is 82.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	2.06%	89.55	94.00	95.80	89.55	-61.83%
Wed 24 Jun 2026	0.77%	99.15	92.10	99.15	90.00	4.97%
Tue 23 Jun 2026	-3.38%	93.00	91.40	99.00	91.15	-45.92%
Mon 22 Jun 2026	7.5%	94.25	94.60	94.95	90.65	-55.47%
Fri 19 Jun 2026	7.06%	85.00	88.00	92.50	85.00	74.96%
Thu 18 Jun 2026	-0.78%	82.85	82.20	84.80	81.50	-55.47%
Wed 17 Jun 2026	4.67%	80.00	82.85	83.50	80.00	148.12%
Tue 16 Jun 2026	0.51%	78.00	79.15	79.95	78.00	393.06%
Mon 15 Jun 2026	2.34%	77.00	78.75	78.75	76.95	-39.56%
Fri 12 Jun 2026	-0.32%	77.20	76.95	78.60	75.05	24.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emerald Tyre Manuf Ltd ETML_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!