PVM Price Volume Measure charts Emerald Tyre Manuf Ltd ETML_SM share NSE Stock Exchange

Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Daily Support: 97.2
Daily Resistance: 102.1
5 Day Moving Average is 101.19
20 Day Moving Average is 103.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.86%	96.05	98.35	100.95	96.05	-59.7%
Mon 19 Jan 2026	-3.57%	101.00	101.25	101.25	101.00	-94.24%
Fri 16 Jan 2026	4.63%	107.80	105.00	107.80	104.00	-82.73%
Wed 14 Jan 2026	-0.64%	104.45	100.35	104.45	100.35	-91.36%
Tue 13 Jan 2026	0.95%	102.00	101.00	103.90	101.00	-85.61%
Mon 12 Jan 2026	-0.25%	100.75	100.05	103.50	100.05	-79.85%
Fri 09 Jan 2026	-2.15%	100.50	100.30	103.95	100.10	-71.21%
Thu 08 Jan 2026	-5.09%	103.20	102.50	103.20	102.50	-71.21%
Wed 07 Jan 2026	3.85%	102.55	108.00	108.00	102.50	-42.43%
Tue 06 Jan 2026	0%	104.00	104.00	104.00	104.00	-97.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emerald Tyre Manuf Ltd ETML_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!