PVM Price Volume Measure charts Emerald Tyre Manuf Ltd ETML_SM share NSE Stock Exchange

Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Daily Support: 103.65
Daily Resistance: 108.35
5 Day Moving Average is 103.65
20 Day Moving Average is 110.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.31%	102.90	106.00	106.00	101.30	-86.55%
Mon 08 Dec 2025	-0.05%	102.00	102.60	104.05	101.20	-70.42%
Fri 05 Dec 2025	-1.3%	102.50	102.65	102.65	102.30	-89.24%
Thu 04 Dec 2025	0.97%	103.00	104.00	104.00	103.00	-89.24%
Wed 03 Dec 2025	2.08%	102.00	103.00	103.00	100.95	-86.55%
Tue 02 Dec 2025	-2.46%	102.90	100.90	104.45	100.10	-62.35%
Mon 01 Dec 2025	-0.62%	103.00	103.45	106.05	102.25	-70.42%
Fri 28 Nov 2025	-3.61%	112.00	104.10	112.00	103.00	90.93%
Thu 27 Nov 2025	0.33%	107.00	108.00	108.00	107.00	12.94%
Wed 26 Nov 2025	-5.57%	113.00	107.65	113.65	107.20	90.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emerald Tyre Manuf Ltd ETML_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!