PVM Price Volume Measure charts Emerald Tyre Manuf Ltd ETML_SM share NSE Stock Exchange

Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Daily Support: 71.85
Daily Resistance: 73.2
5 Day Moving Average is 73.98
20 Day Moving Average is 79.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-0.68%	73.45	72.95	73.45	72.10	14.56%
Mon 05 Oct 2026	0.55%	73.05	73.45	74.95	73.05	-58%
Thu 01 Oct 2026	-2.79%	73.75	73.05	73.75	73.05	-84.73%
Tue 29 Sep 2026	-0.2%	76.05	75.15	76.05	75.00	-61.81%
Mon 28 Sep 2026	-5.7%	75.15	75.30	77.50	70.00	-46.54%
Thu 24 Sep 2026	-0.31%	80.00	79.85	80.00	78.40	-77.09%
Tue 22 Sep 2026	-1.84%	79.80	80.10	80.10	79.50	-65.63%
Fri 18 Sep 2026	2%	80.00	81.60	82.00	80.00	-88.54%
Thu 17 Sep 2026	0%	80.80	80.00	80.80	79.50	94.75%
Wed 16 Sep 2026	-0.06%	80.10	80.00	80.20	79.90	-27.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emerald Tyre Manuf Ltd ETML_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!