ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETML_SM Historical charts - Emerald Tyre Manuf Ltd

Historical charts for Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Moving Averages for

  • 5Day Average: 100.19
  • 12Day Average: 101.73
  • 20Day Average: 103
  • 50Day Average: 107.47
  • 100Day Average: 118.4
  • 150Day Average: 120.35

ETML_SM Indicators & signals

Indicator MACD (12,26,9)

101.13, 103.41, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

26.26, 17.34, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETML_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 96.00 95.35 to 99.95 -2.39% 1.15 times
20 Tue Jan 2026 98.35 96.05 to 100.95 -2.86% 1.79 times
19 Mon Jan 2026 101.25 101.00 to 101.25 -3.57% 0.26 times
16 Fri Jan 2026 105.00 104.00 to 107.80 4.63% 0.77 times
14 Wed Jan 2026 100.35 100.35 to 104.45 -0.64% 0.38 times
13 Tue Jan 2026 101.00 101.00 to 103.90 0.95% 0.64 times
12 Mon Jan 2026 100.05 100.05 to 103.50 -0.25% 0.9 times
09 Fri Jan 2026 100.30 100.10 to 103.95 -2.15% 1.28 times
08 Thu Jan 2026 102.50 102.50 to 103.20 -5.09% 1.28 times
07 Wed Jan 2026 108.00 102.50 to 108.00 3.85% 2.56 times
06 Tue Jan 2026 104.00 104.00 to 104.00 0% 0.13 times
05 Mon Jan 2026 104.00 103.50 to 104.00 -0.53% 0.38 times

Technical analysis forecast for ETML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETML_SM ETML_SM at this time. Stock is falling and might fall more.

It appears as if ETML_SM ETML_SM gave a large move recently.

Stock of ETML_SM (ETML_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ETML_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.9, for a target of 99.5 or 102.44

Tomorrow's movement Prediction of ETML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ETML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.53

Tomorrow's movement Prediction of ETML_SM is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

 

Back to top