ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETML_SM Historical charts - Emerald Tyre Manuf Ltd

Historical charts for Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Moving Averages for

  • 5Day Average: 104.34
  • 12Day Average: 104.76
  • 20Day Average: 104.29
  • 50Day Average: 112.68
  • 100Day Average: 123.28
  • 150Day Average: 122.35

ETML_SM Indicators & signals

Indicator MACD (12,26,9)

104.89, 106.99, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

3.92, 25.59, 27.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETML_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 106.40 104.00 to 109.75 2.11% 1.97 times
31 Wed Dec 2025 104.20 104.20 to 105.75 -0.19% 2.83 times
30 Tue Dec 2025 104.40 101.30 to 105.00 2.5% 1.46 times
29 Mon Dec 2025 101.85 100.15 to 102.55 -2.86% 0.81 times
26 Fri Dec 2025 104.85 102.05 to 107.50 -1.55% 1.16 times
24 Wed Dec 2025 106.50 106.50 to 106.50 0% 0.15 times
23 Tue Dec 2025 106.50 106.50 to 106.50 2.4% 0.15 times
19 Fri Dec 2025 104.00 104.00 to 104.00 1.96% 0.05 times
18 Thu Dec 2025 102.00 101.95 to 104.00 0% 0.3 times
17 Wed Dec 2025 102.00 98.55 to 103.15 -3.77% 1.97 times
16 Tue Dec 2025 106.00 106.00 to 108.65 -2.21% 1.11 times
15 Mon Dec 2025 108.40 107.00 to 110.65 3.68% 0.25 times

Technical analysis forecast of ETML_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETML_SM ETML_SM at this time. Stock is rising and might rise more.

It appears as if ETML_SM ETML_SM gave a large move recently.

Stock of ETML_SM (ETML_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETML_SM is bullish for shortterm, and stock might move up till 107.8 or till 110.1. Use a stoploss of 105.89 and if this stock hits its stoploss, then it can fall down till 103.98

Tomorrow's movement Prediction of ETML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ETML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

 

Back to top