ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETML_SM Historical charts - Emerald Tyre Manuf Ltd

Historical charts for Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Moving Averages for

  • 5Day Average: 80.66
  • 12Day Average: 81.31
  • 20Day Average: 81.81
  • 50Day Average: 82.78
  • 100Day Average: 83.57
  • 150Day Average: 87.35

ETML_SM Indicators & signals

Indicator MACD (12,26,9)

81.28, 81.91, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

13.29, 32.45, 24.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETML_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 80.75 80.75 to 80.75 -0.74% 0.12 times
10 Thu Sep 2026 81.35 81.35 to 82.95 0.99% 0.48 times
09 Wed Sep 2026 80.55 80.05 to 81.80 -1.29% 0.24 times
08 Tue Sep 2026 81.60 80.50 to 81.60 3.23% 0.18 times
07 Mon Sep 2026 79.05 78.00 to 82.50 -3.54% 6.43 times
04 Fri Sep 2026 81.95 80.80 to 85.80 -0.06% 0.3 times
03 Thu Sep 2026 82.00 80.05 to 85.15 1.49% 0.54 times
02 Wed Sep 2026 80.80 80.70 to 81.25 0.19% 0.36 times
01 Tue Sep 2026 80.65 80.40 to 82.55 -2.18% 0.42 times
31 Mon Aug 2026 82.45 82.45 to 89.70 0.92% 0.6 times
28 Fri Aug 2026 81.70 79.40 to 82.00 -1.39% 0.48 times
27 Thu Aug 2026 82.85 82.80 to 82.85 0.55% 0.18 times

Technical analysis forecast for ETML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETML_SM ETML_SM at this time. Stock is falling and might fall more.

It appears as if ETML_SM ETML_SM gave a large move recently.

Stock of ETML_SM (ETML_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETML_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 81.66. However, stock will show a bearish move below 80.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

 

Back to top