Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ETML_SM Historical charts - Emerald Tyre Manuf Ltd
Historical charts for Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE
Recent prices of ETML_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 72.95 | 72.10 to 73.45 | -0.68% | 2.19 times |
| 05 Mon Oct 2026 | 73.45 | 73.05 to 74.95 | 0.55% | 0.8 times |
| 01 Thu Oct 2026 | 73.05 | 73.05 to 73.75 | -2.79% | 0.29 times |
| 29 Tue Sep 2026 | 75.15 | 75.00 to 76.05 | -0.2% | 0.73 times |
| 28 Mon Sep 2026 | 75.30 | 70.00 to 77.50 | -5.7% | 1.02 times |
| 24 Thu Sep 2026 | 79.85 | 78.40 to 80.00 | -0.31% | 0.44 times |
| 22 Tue Sep 2026 | 80.10 | 79.50 to 80.10 | -1.84% | 0.66 times |
| 18 Fri Sep 2026 | 81.60 | 80.00 to 82.00 | 2% | 0.22 times |
| 17 Thu Sep 2026 | 80.00 | 79.50 to 80.80 | 0% | 3.72 times |
| 16 Wed Sep 2026 | 80.00 | 79.90 to 80.20 | -0.06% | 1.39 times |
| 15 Tue Sep 2026 | 80.05 | 80.05 to 85.00 | -0.87% | 0.73 times |
| 11 Fri Sep 2026 | 80.75 | 80.75 to 80.75 | -0.74% | 0.15 times |
Technical analysis forecast for ETML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETML_SM ETML_SM at this time. Stock is falling and might fall more.
It appears as if ETML_SM ETML_SM gave a large move recently.
Stock of ETML_SM (ETML_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ETML_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETML_SM stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 71.5 as target. However if you take a buy trade in ETML_SM, then use 75.2 as stoploss and 78.21 as target.
Tomorrow's movement Prediction of ETML_SM is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
