ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETML_SM Historical charts - Emerald Tyre Manuf Ltd

Historical charts for Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84.27
  • 12Day Average: 83.16
  • 20Day Average: 83.63
  • 50Day Average: 83.29
  • 100Day Average: 86.41
  • 150Day Average: 91.65

ETML_SM Indicators & signals

Indicator MACD (12,26,9)

83.5, 83.83, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

24.6, 32.17, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETML_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 83.00 81.60 to 83.00 1.72% 0.44 times
28 Tue Jul 2026 81.60 81.60 to 84.00 -2.86% 0.51 times
27 Mon Jul 2026 84.00 84.00 to 86.05 -1.06% 1.43 times
24 Fri Jul 2026 84.90 81.40 to 87.00 -3.36% 1.58 times
23 Thu Jul 2026 87.85 82.70 to 91.95 9.68% 1.8 times
22 Wed Jul 2026 80.10 80.10 to 80.50 -1.23% 0.11 times
21 Tue Jul 2026 81.10 78.40 to 81.50 -1.99% 1.29 times
20 Mon Jul 2026 82.75 78.30 to 92.00 -6.81% 1.21 times
17 Fri Jul 2026 88.80 80.10 to 96.00 9.83% 1.36 times
15 Wed Jul 2026 80.85 80.60 to 81.90 0.5% 0.37 times
14 Tue Jul 2026 80.45 80.40 to 82.50 -2.48% 0.33 times
13 Mon Jul 2026 82.50 82.50 to 82.50 -2.65% 0.04 times

Technical analysis forecast for ETML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETML_SM ETML_SM at this time. Stock is falling and might fall more.

It appears as if ETML_SM ETML_SM gave a large move recently.

Stock of ETML_SM (ETML_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETML_SM is bearish for shortterm, and stock might move down till 81.2 or till 78.1. Use a stoploss of 83.73 and if the stock hits stoploss, then it can shoot up till 86.27

Tomorrow's movement Prediction of ETML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

 

Back to top