ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETML_SM Historical charts - Emerald Tyre Manuf Ltd

Historical charts for Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Moving Averages for

  • 5Day Average: 92.97
  • 12Day Average: 94.04
  • 20Day Average: 96.81
  • 50Day Average: 99.07
  • 100Day Average: 106.34
  • 150Day Average: 115.58

ETML_SM Indicators & signals

Indicator MACD (12,26,9)

94.4, 96.52, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

38.39, 19.27, 43.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETML_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 91.95 91.00 to 93.00 -1.08% 1.08 times
17 Tue Mar 2026 92.95 90.00 to 92.95 -1.59% 0.17 times
16 Mon Mar 2026 94.45 94.00 to 94.45 2.66% 0.17 times
13 Fri Mar 2026 92.00 92.00 to 93.00 -1.6% 4.43 times
12 Thu Mar 2026 93.50 89.00 to 95.00 0.43% 1.02 times
11 Wed Mar 2026 93.10 93.00 to 96.00 -3.02% 0.85 times
10 Tue Mar 2026 96.00 95.00 to 96.00 1.05% 0.11 times
09 Mon Mar 2026 95.00 94.00 to 98.80 -3.85% 0.45 times
06 Fri Mar 2026 98.80 98.80 to 98.80 5.61% 0.23 times
05 Thu Mar 2026 93.55 92.20 to 94.90 1.46% 0.28 times
04 Wed Mar 2026 92.20 92.15 to 96.00 -2.9% 2.27 times
02 Mon Mar 2026 94.95 92.00 to 95.00 -1.09% 2.05 times

Technical analysis forecast for ETML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETML_SM ETML_SM at this time. Stock is falling and might fall more.

It appears as if ETML_SM ETML_SM gave a large move recently.

Stock of ETML_SM (ETML_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETML_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 95.73. However, stock will show a bearish move below 91.

Tomorrow's movement Prediction of ETML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

 

Back to top