ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETML_SM Historical charts - Emerald Tyre Manuf Ltd

Historical charts for Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Moving Averages for

  • 5Day Average: 66.41
  • 12Day Average: 66.04
  • 20Day Average: 69.04
  • 50Day Average: 76.6
  • 100Day Average: 79.91
  • 150Day Average: 82.62

ETML_SM Indicators & signals

Indicator MACD (12,26,9)

67.47, 70.67, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 30.89, 45.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETML_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 66.00 65.00 to 70.00 -8.97% 1.34 times
30 Fri Oct 2026 72.50 70.95 to 75.00 2.18% 1.2 times
29 Thu Oct 2026 70.95 59.00 to 71.50 16.98% 2.96 times
28 Wed Oct 2026 60.65 60.65 to 61.95 -2.1% 0.14 times
27 Tue Oct 2026 61.95 60.00 to 62.00 -0.08% 1.13 times
26 Mon Oct 2026 62.00 62.00 to 62.30 -0.48% 0.35 times
23 Fri Oct 2026 62.30 62.20 to 65.00 -4.59% 0.35 times
22 Thu Oct 2026 65.30 65.00 to 67.00 0.46% 0.21 times
21 Wed Oct 2026 65.00 65.00 to 68.00 -4.34% 0.42 times
19 Mon Oct 2026 67.95 67.95 to 67.95 0.44% 0.35 times
16 Fri Oct 2026 67.65 58.10 to 70.20 -3.63% 2.89 times
15 Thu Oct 2026 70.20 70.20 to 71.15 -2.43% 0.49 times

Technical analysis forecast for ETML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETML_SM ETML_SM at this time. Stock is falling and might fall more.

It appears as if ETML_SM ETML_SM gave a large move recently.

Stock of ETML_SM (ETML_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETML_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.6 as stoploss in an intra day buy trade for a target of 69.33. However, stock will show a bearish move below 64.6.

Tomorrow's movement Prediction of ETML_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETML_SM Historical charts - Share Emerald Tyre Manuf Ltd

 

Back to top