NSE Emerald Tyre Manuf Ltd ETML_SM MACD indicator, Emerald Tyre Manuf Ltd ETML_SM indicators MACD technical analysis, Emerald Tyre Manuf Ltd ETML_SM indicators MACD free charts, Emerald Tyre Manuf Ltd ETML_SM indicators MACD historical values NSE

Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Daily Support: 91.78
Daily Resistance: 98.03
5 Day DMA Moving Average is 92.02
20 Day DMA Moving Average is 82.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	2.06%	89.55	94.00	95.80	89.55	0.12 times
Wed 24 Jun 2026	0.77%	99.15	92.10	99.15	90.00	0.32 times
Tue 23 Jun 2026	-3.38%	93.00	91.40	99.00	91.15	0.16 times
Mon 22 Jun 2026	7.5%	94.25	94.60	94.95	90.65	0.13 times
Fri 19 Jun 2026	7.06%	85.00	88.00	92.50	85.00	0.53 times
Thu 18 Jun 2026	-0.78%	82.85	82.20	84.80	81.50	0.13 times
Wed 17 Jun 2026	4.67%	80.00	82.85	83.50	80.00	0.75 times
Tue 16 Jun 2026	0.51%	78.00	79.15	79.95	78.00	1.49 times
Mon 15 Jun 2026	2.34%	77.00	78.75	78.75	76.95	0.18 times
Fri 12 Jun 2026	-0.32%	77.20	76.95	78.60	75.05	0.38 times

Volume is calculated using 10 day average volume

NSE Emerald Tyre Manuf Ltd ETML_SM MACD indicator, Emerald Tyre Manuf Ltd ETML_SM indicators MACD technical analysis, Emerald Tyre Manuf Ltd ETML_SM indicators MACD free charts, Emerald Tyre Manuf Ltd ETML_SM indicators MACD historical values NSE

Below are charts of NSE Emerald Tyre Manuf Ltd ETML_SM MACD indicator, Emerald Tyre Manuf Ltd ETML_SM indicators MACD technical analysis, Emerald Tyre Manuf Ltd ETML_SM indicators MACD free charts, Emerald Tyre Manuf Ltd ETML_SM indicators MACD historical values NSE

Emerald Tyre Manuf Ltd ETML_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerald Tyre Manuf Ltd ETML_SM

12,26,9 day Emerald Tyre Manuf Ltd ETML_SM MACD is: 87.13, 84.9, 2.23

According to MACD indicator, Prices of Emerald Tyre Manuf Ltd ETML_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emerald Tyre Manuf Ltd ETML_SM are:

87.13, 84.9, 2.23
85.88, 84.17, 1.71
84.75, 83.54, 1.21
83.54, 82.91, 0.63000000000001
81.53, 81.97, -0.44
80.35, 81.49, -1.14
80.01, 81.43, -1.42
79.49, 81.32, -1.83
79.55, 81.49, -1.94
79.7, 81.71, -2.01

MACD charts of Emerald Tyre Manuf Ltd ETML_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.