NSE Emerald Tyre Manuf Ltd ETML_SM MACD indicator, Emerald Tyre Manuf Ltd ETML_SM indicators MACD technical analysis, Emerald Tyre Manuf Ltd ETML_SM indicators MACD free charts, Emerald Tyre Manuf Ltd ETML_SM indicators MACD historical values NSE

Stock ETML_SM - Share Emerald Tyre Manuf Ltd trades in NSE

Daily Support: 63
Daily Resistance: 68
5 Day DMA Moving Average is 66.41
20 Day DMA Moving Average is 69.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-8.97%	69.30	66.00	70.00	65.00	0.7 times
Fri 30 Oct 2026	2.18%	71.30	72.50	75.00	70.95	0.62 times
Thu 29 Oct 2026	16.98%	59.00	70.95	71.50	59.00	1.54 times
Wed 28 Oct 2026	-2.1%	61.95	60.65	61.95	60.65	0.07 times
Tue 27 Oct 2026	-0.08%	62.00	61.95	62.00	60.00	0.59 times
Mon 26 Oct 2026	-0.48%	62.00	62.00	62.30	62.00	0.18 times
Fri 23 Oct 2026	-4.59%	65.00	62.30	65.00	62.20	0.18 times
Thu 22 Oct 2026	0.46%	67.00	65.30	67.00	65.00	0.11 times
Wed 21 Oct 2026	-4.34%	68.00	65.00	68.00	65.00	0.22 times
Mon 19 Oct 2026	0.44%	67.95	67.95	67.95	67.95	0.18 times

Volume is calculated using 10 day average volume

NSE Emerald Tyre Manuf Ltd ETML_SM MACD indicator, Emerald Tyre Manuf Ltd ETML_SM indicators MACD technical analysis, Emerald Tyre Manuf Ltd ETML_SM indicators MACD free charts, Emerald Tyre Manuf Ltd ETML_SM indicators MACD historical values NSE

Below are charts of NSE Emerald Tyre Manuf Ltd ETML_SM MACD indicator, Emerald Tyre Manuf Ltd ETML_SM indicators MACD technical analysis, Emerald Tyre Manuf Ltd ETML_SM indicators MACD free charts, Emerald Tyre Manuf Ltd ETML_SM indicators MACD historical values NSE

Emerald Tyre Manuf Ltd ETML_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerald Tyre Manuf Ltd ETML_SM

12,26,9 day Emerald Tyre Manuf Ltd ETML_SM MACD is: 67.47, 70.67, -3.2

According to MACD indicator, Prices of Emerald Tyre Manuf Ltd ETML_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emerald Tyre Manuf Ltd ETML_SM are:

67.47, 70.67, -3.2
67.74, 71.04, -3.3
66.88, 70.92, -4.04
66.14, 70.92, -4.78
67.14, 71.74, -4.6
68.08, 72.52, -4.44
69.19, 73.36, -4.17
70.44, 74.25, -3.81
71.38, 74.97, -3.59
72.54, 75.77, -3.23

MACD charts of Emerald Tyre Manuf Ltd ETML_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.