Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emerald Tyre Manuf Ltd ETML_SM technical analysis buy or sell
Munafa technical analysis Emerald Tyre Manuf Ltd ETML_SM technical analysis buy or sell Analysis of Emerald Tyre Manuf Ltd ETML_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 86.90 | 83.00 | 90.00 | 83.00 |
| 11 Mon May | 82.00 | 83.00 | 84.95 | 80.00 |
| 08 Fri May | 85.00 | 84.00 | 85.00 | 83.70 |
| 07 Thu May | 83.70 | 86.00 | 86.00 | 83.55 |
| 06 Wed May | 88.85 | 81.25 | 88.85 | 81.25 |
Stock of Emerald Tyre Manuf Ltd closed at 86.90 and it opened at 83.00
It moved inside a range of 83.00 and 90.00
52 week High is 152.55 and 52 week Low is 72.50
Financial Year High is 94.00 and Low is 77.05
This year High is 110.95 and Low is 72.50
Emerald Tyre Manuf Ltd ETML_SM Daily Analysis to buy or sell
As per my analysis of Emerald Tyre Manuf Ltd ETML_SM, 12 day returns for Emerald Tyre Manuf Ltd ETML_SM have been positive, with total returns of 1.9, which is 2.24% with investment starting at 85.00.
An investment of 100,000 bucks in Emerald Tyre Manuf Ltd would have become 102240 bucks today.
Emerald Tyre Manuf Ltd ETML_SM moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
Emerald Tyre Manuf Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emerald Tyre Manuf Ltd ETML_SM at this time.
It appears as if Emerald Tyre Manuf Ltd ETML_SM gave a large move recently.
Stock of Emerald Tyre Manuf Ltd (ETML_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Emerald Tyre Manuf Ltd is bullish for shortterm, and stock might move up till 89.7 or till 93.3. Use a stoploss of 86.7 and if this stock hits its stoploss, then it can fall down till 83.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emerald Tyre Manuf Ltd ETML_SM
Candle stick analysis of Emerald Tyre Manuf Ltd as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 8.4 HC: 3.6 LC: 4.7 OC: 8.4
Emerald Tyre Manuf Ltd is moving towards a high expiry
Candle stick analysis of Emerald Tyre Manuf Ltd as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 6.2 HC: 3.6 LC: 2.5 OC: 2.4
Emerald Tyre Manuf Ltd is moving towards a low expiry
Candle stick analysis of Emerald Tyre Manuf Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.2
Emerald Tyre Manuf Ltd is moving towards a high expiry
Candle stick analysis of Emerald Tyre Manuf Ltd as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 0
Emerald Tyre Manuf Ltd is moving towards a low expiry
Emerald Tyre Manuf Ltd is forming a DOJI candle
Candle stick analysis of Emerald Tyre Manuf Ltd as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
Emerald Tyre Manuf Ltd is moving towards a high expiry
Emerald Tyre Manuf Ltd ETML_SM Weekly Analysis to buy or sell
As per my analysis of Emerald Tyre Manuf Ltd ETML_SM, 12 week returns for Emerald Tyre Manuf Ltd ETML_SM have been negative, with total returns of -9.1, which is -9.48% with investment starting at 96.00.
An investment of 100,000 bucks in Emerald Tyre Manuf Ltd would have become 90520 bucks today.
Emerald Tyre Manuf Ltd ETML_SM moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 5.87% of returns per week.
Weekly Candle Stick analysis of Emerald Tyre Manuf Ltd ETML_SM
Candle stick analysis of Emerald Tyre Manuf Ltd as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 12.5 HC: 3.6 LC: 8.6 OC: 8.4
Emerald Tyre Manuf Ltd is moving towards a high expiry
Candle stick analysis of Emerald Tyre Manuf Ltd as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 9.4 HC: 4.5 LC: 4.6 OC: 1
Emerald Tyre Manuf Ltd is moving towards a high expiry
Candle stick analysis of Emerald Tyre Manuf Ltd as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 6 HC: 0.2 LC: 5.7 OC: 4.7
Emerald Tyre Manuf Ltd is moving towards a high expiry
Candle stick analysis of Emerald Tyre Manuf Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 7.1 HC: 3.3 LC: 3.7 OC: 5.9
Emerald Tyre Manuf Ltd is moving towards a high expiry
Candle stick analysis of Emerald Tyre Manuf Ltd as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 15 HC: 12.6 LC: 2.1 OC: 1.1
Emerald Tyre Manuf Ltd is moving towards a low expiry
Emerald Tyre Manuf Ltd ETML_SM Monthly Analysis to buy or sell
As per my analysis of Emerald Tyre Manuf Ltd ETML_SM, 12 month returns for Emerald Tyre Manuf Ltd ETML_SM have been negative, with total returns of -28.1, which is -24.43% with investment starting at 115.00.
An investment of 100,000 bucks in Emerald Tyre Manuf Ltd would have become 75570 bucks today.
Emerald Tyre Manuf Ltd ETML_SM moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 9.21% of returns per month.
Monthly Candle Stick analysis of Emerald Tyre Manuf Ltd ETML_SM
Candle stick analysis of Emerald Tyre Manuf Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 12.5 HC: 3.6 LC: 8.6 OC: 2.3
Emerald Tyre Manuf Ltd is moving towards a high expiry
Candle stick analysis of Emerald Tyre Manuf Ltd as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 29.7 HC: 5.9 LC: 22.5 OC: 14.6
Emerald Tyre Manuf Ltd is moving towards a high expiry
Candle stick analysis of Emerald Tyre Manuf Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 20.5 HC: 19.6 LC: 0.7 OC: 4
Emerald Tyre Manuf Ltd is moving towards a low expiry
Candle stick analysis of Emerald Tyre Manuf Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 21.4 HC: 15.6 LC: 5 OC: 15.6
Emerald Tyre Manuf Ltd is moving towards a low expiry
Candle stick analysis of Emerald Tyre Manuf Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerald Tyre Manuf Ltd are:
HL: 21.9 HC: 19.3 LC: 2.2 OC: 9.6
Emerald Tyre Manuf Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Emerald Tyre Manuf Ltd ETML_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
