Munafa Stock Market Course + Intraday & FNO calls 
EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETML_SM
- Forcast & Targets ETML_SM
- ETML_SM Experts view
- Tomorrow's Movement ETML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmeraldTyre
Strong intraday Stock price targets for EmeraldTyre are 102 and 102
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.102 times | Thu 19 February 2026 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 0.102 times | Wed 18 February 2026 | 101.50 (-6.02%) | 101.00 | 101.00 - 101.50 | 1.5306 times | Fri 13 February 2026 | 108.00 (0.93%) | 108.00 | 108.00 - 110.95 | 1.3265 times | Thu 12 February 2026 | 107.00 (1.9%) | 97.05 | 97.05 - 110.00 | 1.8367 times | Wed 11 February 2026 | 105.00 (1.89%) | 103.00 | 103.00 - 105.00 | 1.1224 times | Tue 10 February 2026 | 103.05 (0.05%) | 103.05 | 103.05 - 103.05 | 0.3061 times | Mon 09 February 2026 | 103.00 (1.98%) | 103.45 | 101.50 - 103.50 | 0.6122 times | Fri 06 February 2026 | 101.00 (-3.81%) | 101.00 | 101.00 - 101.00 | 0.2041 times | Thu 05 February 2026 | 105.00 (2.94%) | 108.00 | 102.15 - 108.00 | 2.8571 times | Wed 04 February 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.102 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 101.5 and 102.5
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.00 (-5.56%) | 101.00 | 101.00 - 102.00 | 0.3009 times | Fri 13 February 2026 | 108.00 (6.93%) | 103.45 | 97.05 - 110.95 | 0.9027 times | Fri 06 February 2026 | 101.00 (9.78%) | 95.95 | 91.40 - 108.00 | 1.0442 times | Fri 30 January 2026 | 92.00 (-7.07%) | 94.20 | 90.00 - 98.85 | 1.6283 times | Fri 23 January 2026 | 99.00 (-5.71%) | 101.00 | 95.35 - 101.90 | 0.6195 times | Fri 16 January 2026 | 105.00 (4.69%) | 100.75 | 100.05 - 107.80 | 0.3717 times | Fri 09 January 2026 | 100.30 (-4.07%) | 103.50 | 100.10 - 108.00 | 0.7788 times | Fri 02 January 2026 | 104.55 (-0.29%) | 100.15 | 99.00 - 109.75 | 2.5487 times | Fri 26 December 2025 | 104.85 (0.82%) | 106.50 | 102.05 - 107.50 | 0.5133 times | Fri 19 December 2025 | 104.00 (-0.53%) | 110.65 | 98.55 - 110.65 | 1.292 times | Fri 12 December 2025 | 104.55 (1.85%) | 102.00 | 101.20 - 108.35 | 0.5133 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 96.7 and 116.25
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 121 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.00 (10.87%) | 95.95 | 91.40 - 110.95 | 0.2751 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.509 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.5848 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.2216 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.8664 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.7132 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.4425 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.3082 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.6693 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.41 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 1.1804 times |
Yearly price and charts EmeraldTyre
Strong yearly Stock price targets for EmeraldTyre ETML_SM are 85.53 and 106.48
| Yearly Target 1 | 80.03 |
| Yearly Target 2 | 91.02 |
| Yearly Target 3 | 100.98333333333 |
| Yearly Target 4 | 111.97 |
| Yearly Target 5 | 121.93 |
Yearly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.00 (-2.11%) | 104.00 | 90.00 - 110.95 | 0.1189 times | Wed 31 December 2025 | 104.20 (-41.97%) | 178.95 | 96.10 - 184.95 | 2.8065 times | Tue 31 December 2024 | 179.55 (0%) | 182.00 | 162.30 - 188.00 | 0.0746 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmeraldTyre
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.53
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmeraldTyre (ETML_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmeraldTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmeraldTyre in short term but the buy signal is initial and weak.
EmeraldTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmeraldTyre in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmeraldTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and EmeraldTyre ETML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmeraldTyre ETML_SM stock. Volume based technical analysis of EmeraldTyre ETML_SM stock is negative.
EmeraldTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 103.46 |
| 20 day DMA | 100.11 |
| 35 day DMA | 101.09 |
| 50 day DMA | 102.11 |
| 100 day DMA | 111.25 |
| 150 day DMA | 117.76 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 103.47 | 104.21 |
| 12 day EMA | 102.49 | 102.58 | 102.68 |
| 20 day EMA | 101.86 | 101.84 | 101.82 |
| 35 day EMA | 101.86 | 101.85 | 101.84 |
| 50 day EMA | 102.37 | 102.38 | 102.4 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 104.7 | 104.91 |
| 12 day SMA | 103.46 | 102.71 | 102.13 |
| 20 day SMA | 100.11 | 99.81 | 99.62 |
| 35 day SMA | 101.09 | 101.16 | 101.15 |
| 50 day SMA | 102.11 | 102.15 | 102.17 |
| 100 day SMA | 111.25 | 111.49 | 111.75 |
| 150 day SMA | 117.76 | 117.87 | 117.99 |
| 200 day SMA | 117.26 | 117.3 | 117.35 |
Videos related to: EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
