Munafa Stock Market Course + Intraday & FNO calls 
EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETML_SM
- Forcast & Targets ETML_SM
- ETML_SM Experts view
- Tomorrow's Movement ETML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmeraldTyre
Strong intraday Stock price targets for EmeraldTyre are 102.6 and 106.4
| Intraday Target 1 | 101.8 |
| Intraday Target 2 | 103.4 |
| Intraday Target 3 | 105.6 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 109.4 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (4.63%) | 107.80 | 104.00 - 107.80 | 0.8696 times | Wed 14 January 2026 | 100.35 (-0.64%) | 104.45 | 100.35 - 104.45 | 0.4348 times | Tue 13 January 2026 | 101.00 (0.95%) | 102.00 | 101.00 - 103.90 | 0.7246 times | Mon 12 January 2026 | 100.05 (-0.25%) | 100.75 | 100.05 - 103.50 | 1.0145 times | Fri 09 January 2026 | 100.30 (-2.15%) | 100.50 | 100.10 - 103.95 | 1.4493 times | Thu 08 January 2026 | 102.50 (-5.09%) | 103.20 | 102.50 - 103.20 | 1.4493 times | Wed 07 January 2026 | 108.00 (3.85%) | 102.55 | 102.50 - 108.00 | 2.8986 times | Tue 06 January 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.1449 times | Mon 05 January 2026 | 104.00 (-0.53%) | 103.50 | 103.50 - 104.00 | 0.4348 times | Fri 02 January 2026 | 104.55 (-1.74%) | 99.00 | 99.00 - 104.55 | 0.5797 times | Thu 01 January 2026 | 106.40 (2.11%) | 104.00 | 104.00 - 109.75 | 5.6522 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 102.53 and 110.28
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 104.28333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 112.03 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (4.69%) | 100.75 | 100.05 - 107.80 | 0.2395 times | Fri 09 January 2026 | 100.30 (-4.07%) | 103.50 | 100.10 - 108.00 | 0.5017 times | Fri 02 January 2026 | 104.55 (-0.29%) | 100.15 | 99.00 - 109.75 | 1.642 times | Fri 26 December 2025 | 104.85 (0.82%) | 106.50 | 102.05 - 107.50 | 0.3307 times | Fri 19 December 2025 | 104.00 (-0.53%) | 110.65 | 98.55 - 110.65 | 0.8324 times | Fri 12 December 2025 | 104.55 (1.85%) | 102.00 | 101.20 - 108.35 | 0.3307 times | Fri 05 December 2025 | 102.65 (-1.39%) | 103.00 | 100.10 - 106.05 | 0.4333 times | Fri 28 November 2025 | 104.10 (-9.32%) | 108.50 | 103.00 - 114.00 | 2.3717 times | Fri 21 November 2025 | 114.80 (-1.88%) | 117.00 | 112.50 - 121.85 | 2.1323 times | Fri 14 November 2025 | 117.00 (-4.68%) | 123.00 | 115.20 - 123.00 | 1.1859 times | Fri 07 November 2025 | 122.75 (5.96%) | 116.00 | 112.05 - 123.00 | 0.7412 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 102 and 112.75
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (0.77%) | 104.00 | 99.00 - 109.75 | 0.22 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.5501 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.1491 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.815 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.6117 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.357 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.2306 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.6296 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.3264 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 1.1104 times | Fri 28 March 2025 | 103.20 (-14.92%) | 120.00 | 99.00 - 133.90 | 2.9951 times |
Yearly price and charts EmeraldTyre
Strong yearly Stock price targets for EmeraldTyre ETML_SM are 102 and 112.75
| Yearly Target 1 | 93.83 |
| Yearly Target 2 | 99.42 |
| Yearly Target 3 | 104.58333333333 |
| Yearly Target 4 | 110.17 |
| Yearly Target 5 | 115.33 |
Yearly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.00 (0.77%) | 104.00 | 99.00 - 109.75 | 0.0365 times | Wed 31 December 2025 | 104.20 (-41.97%) | 178.95 | 96.10 - 184.95 | 2.8868 times | Tue 31 December 2024 | 179.55 (0%) | 182.00 | 162.30 - 188.00 | 0.0767 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmeraldTyre
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.15
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmeraldTyre (ETML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmeraldTyre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmeraldTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmeraldTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmeraldTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmeraldTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and EmeraldTyre ETML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmeraldTyre ETML_SM stock. Volume based technical analysis of EmeraldTyre ETML_SM stock is negative.
EmeraldTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 103.36 |
| 20 day DMA | 103.62 |
| 35 day DMA | 104.36 |
| 50 day DMA | 108.71 |
| 100 day DMA | 119.67 |
| 150 day DMA | 120.94 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 101.27 | 101.73 |
| 12 day EMA | 103 | 102.64 | 103.06 |
| 20 day EMA | 103.86 | 103.74 | 104.1 |
| 35 day EMA | 106.46 | 106.55 | 106.92 |
| 50 day EMA | 108.85 | 109.01 | 109.36 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 100.84 | 102.37 |
| 12 day SMA | 103.36 | 103.31 | 103.44 |
| 20 day SMA | 103.62 | 103.67 | 104.08 |
| 35 day SMA | 104.36 | 104.64 | 105.05 |
| 50 day SMA | 108.71 | 108.95 | 109.27 |
| 100 day SMA | 119.67 | 120.03 | 120.4 |
| 150 day SMA | 120.94 | 121.09 | 121.27 |
| 200 day SMA | 118.03 | 118.08 | 118.19 |
Videos related to: EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
