Munafa Stock Market Course + Intraday & FNO calls 
EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETML_SM
- Forcast & Targets ETML_SM
- ETML_SM Experts view
- Tomorrow's Movement ETML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmeraldTyre
Strong intraday Stock price targets for EmeraldTyre are 101.25 and 101.75
| Intraday Target 1 | 100.83 |
| Intraday Target 2 | 101.17 |
| Intraday Target 3 | 101.33333333333 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 101.83 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.50 (-6.02%) | 101.00 | 101.00 - 101.50 | 1.3636 times | Fri 13 February 2026 | 108.00 (0.93%) | 108.00 | 108.00 - 110.95 | 1.1818 times | Thu 12 February 2026 | 107.00 (1.9%) | 97.05 | 97.05 - 110.00 | 1.6364 times | Wed 11 February 2026 | 105.00 (1.89%) | 103.00 | 103.00 - 105.00 | 1 times | Tue 10 February 2026 | 103.05 (0.05%) | 103.05 | 103.05 - 103.05 | 0.2727 times | Mon 09 February 2026 | 103.00 (1.98%) | 103.45 | 101.50 - 103.50 | 0.5455 times | Fri 06 February 2026 | 101.00 (-3.81%) | 101.00 | 101.00 - 101.00 | 0.1818 times | Thu 05 February 2026 | 105.00 (2.94%) | 108.00 | 102.15 - 108.00 | 2.5455 times | Wed 04 February 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0909 times | Tue 03 February 2026 | 102.00 (9.68%) | 96.00 | 96.00 - 102.00 | 1.1818 times | Mon 02 February 2026 | 93.00 (-2.05%) | 94.95 | 93.00 - 94.95 | 0.2727 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 101.25 and 101.75
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.50 (-6.02%) | 101.00 | 101.00 - 101.50 | 0.2664 times | Fri 13 February 2026 | 108.00 (6.93%) | 103.45 | 97.05 - 110.95 | 0.9059 times | Fri 06 February 2026 | 101.00 (9.78%) | 95.95 | 91.40 - 108.00 | 1.048 times | Fri 30 January 2026 | 92.00 (-7.07%) | 94.20 | 90.00 - 98.85 | 1.6341 times | Fri 23 January 2026 | 99.00 (-5.71%) | 101.00 | 95.35 - 101.90 | 0.6217 times | Fri 16 January 2026 | 105.00 (4.69%) | 100.75 | 100.05 - 107.80 | 0.373 times | Fri 09 January 2026 | 100.30 (-4.07%) | 103.50 | 100.10 - 108.00 | 0.7815 times | Fri 02 January 2026 | 104.55 (-0.29%) | 100.15 | 99.00 - 109.75 | 2.5577 times | Fri 26 December 2025 | 104.85 (0.82%) | 106.50 | 102.05 - 107.50 | 0.5151 times | Fri 19 December 2025 | 104.00 (-0.53%) | 110.65 | 98.55 - 110.65 | 1.2966 times | Fri 12 December 2025 | 104.55 (1.85%) | 102.00 | 101.20 - 108.35 | 0.5151 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 96.45 and 116
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 101.28333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.50 (10.33%) | 95.95 | 91.40 - 110.95 | 0.2709 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.5092 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.585 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.2221 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.8667 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.714 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.4431 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.3088 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.6696 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.4106 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 1.1809 times |
Yearly price and charts EmeraldTyre
Strong yearly Stock price targets for EmeraldTyre ETML_SM are 85.28 and 106.23
| Yearly Target 1 | 79.87 |
| Yearly Target 2 | 90.68 |
| Yearly Target 3 | 100.81666666667 |
| Yearly Target 4 | 111.63 |
| Yearly Target 5 | 121.77 |
Yearly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.50 (-2.59%) | 104.00 | 90.00 - 110.95 | 0.1183 times | Wed 31 December 2025 | 104.20 (-41.97%) | 178.95 | 96.10 - 184.95 | 2.8071 times | Tue 31 December 2024 | 179.55 (0%) | 182.00 | 162.30 - 188.00 | 0.0746 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmeraldTyre
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.53
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmeraldTyre (ETML_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmeraldTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmeraldTyre in short term and the buy signal is strong.
EmeraldTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmeraldTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmeraldTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and EmeraldTyre ETML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmeraldTyre ETML_SM stock. Volume based technical analysis of EmeraldTyre ETML_SM stock is negative.
EmeraldTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 102.13 |
| 20 day DMA | 99.62 |
| 35 day DMA | 101.15 |
| 50 day DMA | 102.17 |
| 100 day DMA | 111.75 |
| 150 day DMA | 117.99 |
| 200 day DMA | 117.35 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 105.57 | 104.35 |
| 12 day EMA | 102.68 | 102.9 | 101.97 |
| 20 day EMA | 101.82 | 101.85 | 101.2 |
| 35 day EMA | 101.82 | 101.84 | 101.48 |
| 50 day EMA | 102.65 | 102.7 | 102.48 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 105.21 | 103.81 |
| 12 day SMA | 102.13 | 101.33 | 100.19 |
| 20 day SMA | 99.62 | 99.61 | 99.46 |
| 35 day SMA | 101.15 | 101.25 | 101.2 |
| 50 day SMA | 102.17 | 102.16 | 102.06 |
| 100 day SMA | 111.75 | 112.04 | 112.28 |
| 150 day SMA | 117.99 | 118.13 | 118.19 |
| 200 day SMA | 117.35 | 117.4 | 117.39 |
Videos related to: EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
