ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmeraldTyre

Strong intraday Stock price targets for EmeraldTyre are 84.95 and 91.95

Intraday Target 179.63
Intraday Target 283.27
Intraday Target 386.633333333333
Intraday Target 490.27
Intraday Target 593.63

Daily price and volume Emerald Tyre

Date Closing Open Range Volume
Tue 12 May 2026 86.90 (5.98%) 83.00 83.00 - 90.00 2.7313 times
Mon 11 May 2026 82.00 (-3.53%) 83.00 80.00 - 84.95 2.9956 times
Fri 08 May 2026 85.00 (1.55%) 84.00 83.70 - 85.00 0.1762 times
Thu 07 May 2026 83.70 (-5.8%) 86.00 83.55 - 86.00 1.1013 times
Wed 06 May 2026 88.85 (2.19%) 81.25 81.25 - 88.85 0.4405 times
Tue 05 May 2026 86.95 (-1.19%) 86.00 85.25 - 86.95 0.837 times
Mon 04 May 2026 88.00 (-0.9%) 88.00 88.00 - 88.00 0.0441 times
Wed 29 April 2026 88.80 (3.32%) 88.75 87.90 - 88.90 1.1454 times
Tue 28 April 2026 85.95 (2.32%) 89.00 84.95 - 89.00 0.2203 times
Mon 27 April 2026 84.00 (-1.18%) 85.00 84.00 - 85.10 0.3084 times
Fri 24 April 2026 85.00 (0%) 83.00 83.00 - 85.00 0.1322 times

 Daily chart EmeraldTyre

Weekly price and charts EmeraldTyre

Strong weekly Stock price targets for EmeraldTyre ETML_SM are 83.45 and 93.45

Weekly Target 175.63
Weekly Target 281.27
Weekly Target 385.633333333333
Weekly Target 491.27
Weekly Target 595.63

Weekly price and volumes for Emerald Tyre

Date Closing Open Range Volume
Tue 12 May 2026 86.90 (2.24%) 83.00 80.00 - 90.00 1.57 times
Fri 08 May 2026 85.00 (-4.28%) 88.00 81.25 - 88.85 0.7126 times
Wed 29 April 2026 88.80 (4.47%) 85.00 84.00 - 89.00 0.4589 times
Fri 24 April 2026 85.00 (4.04%) 82.90 82.00 - 87.80 0.3502 times
Fri 17 April 2026 81.70 (-13.09%) 91.00 80.00 - 92.00 1.4372 times
Thu 09 April 2026 94.00 (1.08%) 89.00 89.00 - 94.00 0.1087 times
Thu 02 April 2026 93.00 (12.59%) 82.00 72.50 - 93.00 0.7005 times
Fri 27 March 2026 82.60 (-6.77%) 87.00 82.00 - 88.45 2.814 times
Fri 20 March 2026 88.60 (-3.7%) 94.45 86.05 - 94.45 0.3865 times
Fri 13 March 2026 92.00 (-6.88%) 98.80 89.00 - 98.80 1.4614 times
Fri 06 March 2026 98.80 (2.92%) 95.00 92.00 - 98.80 1.0266 times

 weekly chart EmeraldTyre

Monthly price and charts EmeraldTyre

Strong monthly Stock price targets for EmeraldTyre ETML_SM are 78.45 and 88.45

Monthly Target 175.63
Monthly Target 281.27
Monthly Target 385.633333333333
Monthly Target 491.27
Monthly Target 595.63

Monthly price and volumes Emerald Tyre

Date Closing Open Range Volume
Tue 12 May 2026 86.90 (-2.14%) 88.00 80.00 - 90.00 0.4737 times
Wed 29 April 2026 88.80 (19.76%) 77.05 77.05 - 94.00 0.5539 times
Mon 30 March 2026 74.15 (-22.76%) 95.00 72.50 - 98.80 1.2607 times
Fri 27 February 2026 96.00 (4.35%) 95.95 91.40 - 110.95 0.3784 times
Fri 30 January 2026 92.00 (-11.71%) 104.00 90.00 - 109.75 0.589 times
Wed 31 December 2025 104.20 (0.1%) 103.00 98.55 - 110.65 0.6767 times
Fri 28 November 2025 104.10 (-10.14%) 116.00 103.00 - 123.00 1.4135 times
Fri 31 October 2025 115.85 (-7.32%) 124.95 114.00 - 131.20 1.0025 times
Tue 30 September 2025 125.00 (-12.74%) 144.80 118.00 - 146.00 1.9825 times
Fri 29 August 2025 143.25 (2.43%) 139.95 130.80 - 152.55 1.6692 times
Thu 31 July 2025 139.85 (21.45%) 115.15 112.00 - 143.90 1.5138 times

 monthly chart EmeraldTyre

Yearly price and charts EmeraldTyre

Strong yearly Stock price targets for EmeraldTyre ETML_SM are 60.48 and 98.93

Yearly Target 151.67
Yearly Target 269.28
Yearly Target 390.116666666667
Yearly Target 4107.73
Yearly Target 5128.57

Yearly price and volumes Emerald Tyre

Date Closing Open Range Volume
Tue 12 May 2026 86.90 (-16.6%) 104.00 72.50 - 110.95 0.3871 times
Wed 31 December 2025 104.20 (-41.97%) 178.95 96.10 - 184.95 2.5453 times
Tue 31 December 2024 179.55 (0%) 182.00 162.30 - 188.00 0.0676 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of EmeraldTyre

Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerald Tyre ETML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emerald Tyre ETML_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emerald Tyre ETML_SM looks bullish. It has broken an important resistance level of 84 with high volumes

Tomorrow's movement Prediction of Emerald Tyre ETML_SM looks bullish. It has broken an important Moving average of 86.67 with high volumes

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmeraldTyre (ETML_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmeraldTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmeraldTyre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmeraldTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmeraldTyre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmeraldTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.25 and EmeraldTyre ETML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmeraldTyre ETML_SM stock. Volume based technical analysis of EmeraldTyre ETML_SM stock is negative.

EmeraldTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald Tyre ETML_SM

DMA (daily moving average) of Emerald Tyre ETML_SM

DMA period DMA value
5 day DMA 85.29
12 day DMA 85.85
20 day DMA 86.7
35 day DMA 87.47
50 day DMA 90.07
100 day DMA 96.11
150 day DMA 104.71
200 day DMA 111.11

EMA (exponential moving average) of Emerald Tyre ETML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3584.5885.87
12 day EMA85.9485.7786.46
20 day EMA86.7386.7187.21
35 day EMA88.888.9189.32
50 day EMA90.8290.9891.35

SMA (simple moving average) of Emerald Tyre ETML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2985.386.5
12 day SMA85.8585.9286.17
20 day SMA86.786.9987.52
35 day SMA87.4787.6287.95
50 day SMA90.0790.4990.99
100 day SMA96.1196.2896.5
150 day SMA104.71105.01105.33
200 day SMA111.11111.26111.43

Videos related to: EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top