Munafa Stock Market Course + Intraday & FNO calls 
EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETML_SM
- Forcast & Targets ETML_SM
- ETML_SM Experts view
- Tomorrow's Movement ETML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmeraldTyre
Strong intraday Stock price targets for EmeraldTyre are 95.4 and 98.35
| Intraday Target 1 | 94.63 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 97.583333333333 |
| Intraday Target 4 | 99.12 |
| Intraday Target 5 | 100.53 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.70 (1.77%) | 99.00 | 96.05 - 99.00 | 0.5714 times | Wed 21 January 2026 | 96.00 (-2.39%) | 99.95 | 95.35 - 99.95 | 1.2857 times | Tue 20 January 2026 | 98.35 (-2.86%) | 96.05 | 96.05 - 100.95 | 2 times | Mon 19 January 2026 | 101.25 (-3.57%) | 101.00 | 101.00 - 101.25 | 0.2857 times | Fri 16 January 2026 | 105.00 (4.63%) | 107.80 | 104.00 - 107.80 | 0.8571 times | Wed 14 January 2026 | 100.35 (-0.64%) | 104.45 | 100.35 - 104.45 | 0.4286 times | Tue 13 January 2026 | 101.00 (0.95%) | 102.00 | 101.00 - 103.90 | 0.7143 times | Mon 12 January 2026 | 100.05 (-0.25%) | 100.75 | 100.05 - 103.50 | 1 times | Fri 09 January 2026 | 100.30 (-2.15%) | 100.50 | 100.10 - 103.95 | 1.4286 times | Thu 08 January 2026 | 102.50 (-5.09%) | 103.20 | 102.50 - 103.20 | 1.4286 times | Wed 07 January 2026 | 108.00 (3.85%) | 102.55 | 102.50 - 108.00 | 2.8571 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 93.58 and 99.48
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 98.1 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.70 (-6.95%) | 101.00 | 95.35 - 101.25 | 0.3616 times | Fri 16 January 2026 | 105.00 (4.69%) | 100.75 | 100.05 - 107.80 | 0.2618 times | Fri 09 January 2026 | 100.30 (-4.07%) | 103.50 | 100.10 - 108.00 | 0.5486 times | Fri 02 January 2026 | 104.55 (-0.29%) | 100.15 | 99.00 - 109.75 | 1.7955 times | Fri 26 December 2025 | 104.85 (0.82%) | 106.50 | 102.05 - 107.50 | 0.3616 times | Fri 19 December 2025 | 104.00 (-0.53%) | 110.65 | 98.55 - 110.65 | 0.9102 times | Fri 12 December 2025 | 104.55 (1.85%) | 102.00 | 101.20 - 108.35 | 0.3616 times | Fri 05 December 2025 | 102.65 (-1.39%) | 103.00 | 100.10 - 106.05 | 0.4738 times | Fri 28 November 2025 | 104.10 (-9.32%) | 108.50 | 103.00 - 114.00 | 2.5935 times | Fri 21 November 2025 | 114.80 (-1.88%) | 117.00 | 112.50 - 121.85 | 2.3317 times | Fri 14 November 2025 | 117.00 (-4.68%) | 123.00 | 115.20 - 123.00 | 1.2968 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 89.33 and 103.73
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.70 (-6.24%) | 104.00 | 95.35 - 109.75 | 0.2775 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.5469 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.1424 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.8102 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.6022 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.349 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.2234 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.6259 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.3186 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 1.1039 times | Fri 28 March 2025 | 103.20 (-14.92%) | 120.00 | 99.00 - 133.90 | 2.9775 times |
Yearly price and charts EmeraldTyre
Strong yearly Stock price targets for EmeraldTyre ETML_SM are 89.33 and 103.73
| Yearly Target 1 | 86.53 |
| Yearly Target 2 | 92.12 |
| Yearly Target 3 | 100.93333333333 |
| Yearly Target 4 | 106.52 |
| Yearly Target 5 | 115.33 |
Yearly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.70 (-6.24%) | 104.00 | 95.35 - 109.75 | 0.0461 times | Wed 31 December 2025 | 104.20 (-41.97%) | 178.95 | 96.10 - 184.95 | 2.8774 times | Tue 31 December 2024 | 179.55 (0%) | 182.00 | 162.30 - 188.00 | 0.0765 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmeraldTyre
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.53
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmeraldTyre (ETML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmeraldTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmeraldTyre in short term and the sell signal is strong.
EmeraldTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmeraldTyre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmeraldTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and EmeraldTyre ETML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmeraldTyre ETML_SM stock. Volume based technical analysis of EmeraldTyre ETML_SM stock is negative.
EmeraldTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 101.21 |
| 20 day DMA | 102.56 |
| 35 day DMA | 103.21 |
| 50 day DMA | 106.97 |
| 100 day DMA | 117.98 |
| 150 day DMA | 120.16 |
| 200 day DMA | 117.84 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.72 | 99.23 | 100.84 |
| 12 day EMA | 100.6 | 101.13 | 102.06 |
| 20 day EMA | 102.02 | 102.48 | 103.16 |
| 35 day EMA | 104.82 | 105.24 | 105.78 |
| 50 day EMA | 107.24 | 107.63 | 108.1 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 100.19 | 101.19 |
| 12 day SMA | 101.21 | 101.73 | 102.45 |
| 20 day SMA | 102.56 | 103 | 103.4 |
| 35 day SMA | 103.21 | 103.39 | 103.73 |
| 50 day SMA | 106.97 | 107.47 | 107.98 |
| 100 day SMA | 117.98 | 118.4 | 118.86 |
| 150 day SMA | 120.16 | 120.35 | 120.55 |
| 200 day SMA | 117.84 | 117.92 | 118 |
Videos related to: EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
