ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 24.57 and 25.46

Intraday Target 123.9
Intraday Target 224.35
Intraday Target 324.793333333333
Intraday Target 425.24
Intraday Target 525.68

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Tue 13 January 2026 24.79 (0.24%) 24.75 24.35 - 25.24 0.7864 times
Mon 12 January 2026 24.73 (-1.83%) 25.35 24.06 - 25.35 1.1357 times
Fri 09 January 2026 25.19 (0%) 25.00 24.66 - 25.50 0.8324 times
Thu 08 January 2026 25.19 (-3.08%) 25.88 25.00 - 25.88 1.2953 times
Wed 07 January 2026 25.99 (-1.55%) 26.59 25.50 - 26.97 1.0708 times
Tue 06 January 2026 26.40 (-1.82%) 26.75 26.25 - 27.30 0.8021 times
Mon 05 January 2026 26.89 (-1.75%) 27.37 26.79 - 27.37 1.0853 times
Fri 02 January 2026 27.37 (0.37%) 27.48 26.20 - 27.59 0.9414 times
Thu 01 January 2026 27.27 (-0.26%) 27.40 27.00 - 27.50 0.6013 times
Wed 31 December 2025 27.34 (-1.94%) 27.85 27.06 - 28.00 1.4493 times
Tue 30 December 2025 27.88 (3.41%) 27.34 27.00 - 28.20 1.2087 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 23.78 and 25.07

Weekly Target 123.44
Weekly Target 224.12
Weekly Target 324.733333333333
Weekly Target 425.41
Weekly Target 526.02

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Tue 13 January 2026 24.79 (-1.59%) 25.35 24.06 - 25.35 0.3846 times
Fri 09 January 2026 25.19 (-7.96%) 27.37 24.66 - 27.37 1.0176 times
Fri 02 January 2026 27.37 (-1.12%) 27.68 26.20 - 28.20 1.0151 times
Fri 26 December 2025 27.68 (2.29%) 27.00 26.99 - 28.14 0.442 times
Fri 19 December 2025 27.06 (-4.04%) 28.20 26.21 - 28.70 0.8139 times
Fri 12 December 2025 28.20 (-5.02%) 29.99 27.30 - 30.98 0.8297 times
Fri 05 December 2025 29.69 (0.81%) 29.49 28.00 - 30.05 0.7224 times
Fri 28 November 2025 29.45 (-1.57%) 30.00 28.00 - 30.50 1.1152 times
Fri 21 November 2025 29.92 (-8%) 31.93 29.21 - 31.93 1.3032 times
Fri 14 November 2025 32.52 (-9.01%) 34.80 30.95 - 35.30 2.3564 times
Fri 07 November 2025 35.74 (44.05%) 38.07 32.62 - 38.07 1.6809 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 22.66 and 26.19

Monthly Target 121.95
Monthly Target 223.37
Monthly Target 325.48
Monthly Target 426.9
Monthly Target 529.01

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 13 January 2026 24.79 (-9.33%) 27.40 24.06 - 27.59 0.5262 times
Wed 31 December 2025 27.34 (-7.16%) 29.49 26.21 - 30.98 1.0808 times
Fri 28 November 2025 29.45 (18.7%) 38.07 28.00 - 38.07 1.9855 times
Fri 22 August 2025 24.81 (-9.32%) 27.64 22.70 - 28.00 0.8827 times
Thu 31 July 2025 27.36 (-8.53%) 30.67 26.66 - 30.67 0.6731 times
Mon 30 June 2025 29.91 (-7.71%) 31.35 28.00 - 33.33 0.9959 times
Fri 30 May 2025 32.41 (49.7%) 32.25 31.50 - 34.50 0.3957 times
Fri 28 March 2025 21.65 (-8.53%) 23.80 21.56 - 26.49 1.3852 times
Fri 28 February 2025 23.67 (-28.12%) 34.17 23.56 - 35.40 0.8178 times
Fri 31 January 2025 32.93 (-6.98%) 34.25 28.75 - 36.85 1.2572 times
Tue 31 December 2024 35.40 (-6.6%) 37.14 34.70 - 41.14 0.7064 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG_BE are 22.66 and 26.19

Yearly Target 121.95
Yearly Target 223.37
Yearly Target 325.48
Yearly Target 426.9
Yearly Target 529.01

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 13 January 2026 24.79 (-9.33%) 27.40 24.06 - 27.59 0.086 times
Wed 31 December 2025 27.34 (-22.77%) 34.25 21.56 - 38.07 1.549 times
Tue 31 December 2024 35.40 (104.03%) 68.14 32.89 - 71.54 2.2072 times
Fri 01 December 2023 17.35 (118.24%) 13.70 10.25 - 19.40 1.9789 times
Mon 28 March 2022 7.95 (-29.02%) 11.25 7.80 - 12.35 1.1947 times
Mon 19 July 2021 11.20 (50.34%) 10.95 10.85 - 12.30 0.2538 times
Mon 09 November 2020 7.45 (4.93%) 10.95 6.65 - 10.95 0.1436 times
Mon 09 December 2019 7.10 (0%) 12.80 6.75 - 13.70 0.5867 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShipping (ESSARSHPNG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and EssarShipping ESSARSHPNG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG_BE stock. Volume based technical analysis of EssarShipping ESSARSHPNG_BE stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period DMA value
5 day DMA 25.18
12 day DMA 26.33
20 day DMA 26.85
35 day DMA 27.63
50 day DMA 29.13
100 day DMA 28.59
150 day DMA 28.37
200 day DMA 30.15

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.4625.83
12 day EMA26.0526.2826.56
20 day EMA26.6726.8727.1
35 day EMA27.5927.7527.93
50 day EMA28.3828.5328.69

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.525.93
12 day SMA26.3326.5726.84
20 day SMA26.8527.0127.19
35 day SMA27.6327.7427.89
50 day SMA29.1329.1329.11
100 day SMA28.5928.6628.74
150 day SMA28.3728.4228.48
200 day SMA30.1530.2330.3

Videos related to: EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top