ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 23.45 and 24.58

Intraday Target 122.6
Intraday Target 223.16
Intraday Target 323.726666666667
Intraday Target 424.29
Intraday Target 524.86

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Thu 22 January 2026 23.73 (0.85%) 23.50 23.16 - 24.29 0.4231 times
Wed 21 January 2026 23.53 (-1.13%) 23.70 22.67 - 23.74 0.9914 times
Tue 20 January 2026 23.80 (-4.99%) 25.00 23.80 - 25.00 1.4843 times
Mon 19 January 2026 25.05 (-2.98%) 25.98 24.80 - 25.98 0.9776 times
Fri 16 January 2026 25.82 (3.4%) 24.70 24.61 - 26.21 0.9222 times
Wed 14 January 2026 24.97 (0.73%) 24.41 24.41 - 25.20 0.6274 times
Tue 13 January 2026 24.79 (0.24%) 24.75 24.35 - 25.24 0.8882 times
Mon 12 January 2026 24.73 (-1.83%) 25.35 24.06 - 25.35 1.2827 times
Fri 09 January 2026 25.19 (0%) 25.00 24.66 - 25.50 0.9402 times
Thu 08 January 2026 25.19 (-3.08%) 25.88 25.00 - 25.88 1.463 times
Wed 07 January 2026 25.99 (-1.55%) 26.59 25.50 - 26.97 1.2093 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 21.55 and 24.86

Weekly Target 120.82
Weekly Target 222.27
Weekly Target 324.126666666667
Weekly Target 425.58
Weekly Target 527.44

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Thu 22 January 2026 23.73 (-8.09%) 25.98 22.67 - 25.98 0.7981 times
Fri 16 January 2026 25.82 (2.5%) 25.35 24.06 - 26.21 0.766 times
Fri 09 January 2026 25.19 (-7.96%) 27.37 24.66 - 27.37 1.1826 times
Fri 02 January 2026 27.37 (-1.12%) 27.68 26.20 - 28.20 1.1796 times
Fri 26 December 2025 27.68 (2.29%) 27.00 26.99 - 28.14 0.5137 times
Fri 19 December 2025 27.06 (-4.04%) 28.20 26.21 - 28.70 0.9459 times
Fri 12 December 2025 28.20 (-5.02%) 29.99 27.30 - 30.98 0.9642 times
Fri 05 December 2025 29.69 (0.81%) 29.49 28.00 - 30.05 0.8395 times
Fri 28 November 2025 29.45 (-1.57%) 30.00 28.00 - 30.50 1.296 times
Fri 21 November 2025 29.92 (-8%) 31.93 29.21 - 31.93 1.5144 times
Fri 14 November 2025 32.52 (-9.01%) 34.80 30.95 - 35.30 2.7384 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 20.74 and 25.66

Monthly Target 119.74
Monthly Target 221.74
Monthly Target 324.663333333333
Monthly Target 426.66
Monthly Target 529.58

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 22 January 2026 23.73 (-13.2%) 27.40 22.67 - 27.59 0.7982 times
Wed 31 December 2025 27.34 (-7.16%) 29.49 26.21 - 30.98 1.0498 times
Fri 28 November 2025 29.45 (18.7%) 38.07 28.00 - 38.07 1.9284 times
Fri 22 August 2025 24.81 (-9.32%) 27.64 22.70 - 28.00 0.8573 times
Thu 31 July 2025 27.36 (-8.53%) 30.67 26.66 - 30.67 0.6537 times
Mon 30 June 2025 29.91 (-7.71%) 31.35 28.00 - 33.33 0.9673 times
Fri 30 May 2025 32.41 (49.7%) 32.25 31.50 - 34.50 0.3843 times
Fri 28 March 2025 21.65 (-8.53%) 23.80 21.56 - 26.49 1.3454 times
Fri 28 February 2025 23.67 (-28.12%) 34.17 23.56 - 35.40 0.7943 times
Fri 31 January 2025 32.93 (-6.98%) 34.25 28.75 - 36.85 1.2211 times
Tue 31 December 2024 35.40 (-6.6%) 37.14 34.70 - 41.14 0.6862 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG_BE are 20.74 and 25.66

Yearly Target 119.74
Yearly Target 221.74
Yearly Target 324.663333333333
Yearly Target 426.66
Yearly Target 529.58

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 22 January 2026 23.73 (-13.2%) 27.40 22.67 - 27.59 0.1336 times
Wed 31 December 2025 27.34 (-22.77%) 34.25 21.56 - 38.07 1.5397 times
Tue 31 December 2024 35.40 (104.03%) 68.14 32.89 - 71.54 2.194 times
Fri 01 December 2023 17.35 (118.24%) 13.70 10.25 - 19.40 1.967 times
Mon 28 March 2022 7.95 (-29.02%) 11.25 7.80 - 12.35 1.1876 times
Mon 19 July 2021 11.20 (50.34%) 10.95 10.85 - 12.30 0.2523 times
Mon 09 November 2020 7.45 (4.93%) 10.95 6.65 - 10.95 0.1427 times
Mon 09 December 2019 7.10 (0%) 12.80 6.75 - 13.70 0.5831 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShipping (ESSARSHPNG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.

EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and EssarShipping ESSARSHPNG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShipping ESSARSHPNG_BE stock. Volume based technical analysis of EssarShipping ESSARSHPNG_BE stock is negative.

EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.93
20 day DMA 25.92
35 day DMA 26.84
50 day DMA 27.85
100 day DMA 28.26
150 day DMA 28.15
200 day DMA 29.77

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.3624.77
12 day EMA24.9325.1525.45
20 day EMA25.6725.8726.12
35 day EMA26.927.0927.3
50 day EMA28.0428.2228.41

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.6324.89
12 day SMA24.9325.225.52
20 day SMA25.9226.1126.32
35 day SMA26.8426.9927.14
50 day SMA27.8528.0328.24
100 day SMA28.2628.3128.37
150 day SMA28.1528.1828.22
200 day SMA29.7729.8329.9

Videos related to: EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top