EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSARSHPNG_BE
- Forcast & Targets ESSARSHPNG_BE
- ESSARSHPNG_BE Experts view
- Tomorrow's Movement ESSARSHPNG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 23.45 and 24.58
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.726666666667 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.86 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (0.85%) | 23.50 | 23.16 - 24.29 | 0.4231 times | Wed 21 January 2026 | 23.53 (-1.13%) | 23.70 | 22.67 - 23.74 | 0.9914 times | Tue 20 January 2026 | 23.80 (-4.99%) | 25.00 | 23.80 - 25.00 | 1.4843 times | Mon 19 January 2026 | 25.05 (-2.98%) | 25.98 | 24.80 - 25.98 | 0.9776 times | Fri 16 January 2026 | 25.82 (3.4%) | 24.70 | 24.61 - 26.21 | 0.9222 times | Wed 14 January 2026 | 24.97 (0.73%) | 24.41 | 24.41 - 25.20 | 0.6274 times | Tue 13 January 2026 | 24.79 (0.24%) | 24.75 | 24.35 - 25.24 | 0.8882 times | Mon 12 January 2026 | 24.73 (-1.83%) | 25.35 | 24.06 - 25.35 | 1.2827 times | Fri 09 January 2026 | 25.19 (0%) | 25.00 | 24.66 - 25.50 | 0.9402 times | Thu 08 January 2026 | 25.19 (-3.08%) | 25.88 | 25.00 - 25.88 | 1.463 times | Wed 07 January 2026 | 25.99 (-1.55%) | 26.59 | 25.50 - 26.97 | 1.2093 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 21.55 and 24.86
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (-8.09%) | 25.98 | 22.67 - 25.98 | 0.7981 times | Fri 16 January 2026 | 25.82 (2.5%) | 25.35 | 24.06 - 26.21 | 0.766 times | Fri 09 January 2026 | 25.19 (-7.96%) | 27.37 | 24.66 - 27.37 | 1.1826 times | Fri 02 January 2026 | 27.37 (-1.12%) | 27.68 | 26.20 - 28.20 | 1.1796 times | Fri 26 December 2025 | 27.68 (2.29%) | 27.00 | 26.99 - 28.14 | 0.5137 times | Fri 19 December 2025 | 27.06 (-4.04%) | 28.20 | 26.21 - 28.70 | 0.9459 times | Fri 12 December 2025 | 28.20 (-5.02%) | 29.99 | 27.30 - 30.98 | 0.9642 times | Fri 05 December 2025 | 29.69 (0.81%) | 29.49 | 28.00 - 30.05 | 0.8395 times | Fri 28 November 2025 | 29.45 (-1.57%) | 30.00 | 28.00 - 30.50 | 1.296 times | Fri 21 November 2025 | 29.92 (-8%) | 31.93 | 29.21 - 31.93 | 1.5144 times | Fri 14 November 2025 | 32.52 (-9.01%) | 34.80 | 30.95 - 35.30 | 2.7384 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 20.74 and 25.66
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (-13.2%) | 27.40 | 22.67 - 27.59 | 0.7982 times | Wed 31 December 2025 | 27.34 (-7.16%) | 29.49 | 26.21 - 30.98 | 1.0498 times | Fri 28 November 2025 | 29.45 (18.7%) | 38.07 | 28.00 - 38.07 | 1.9284 times | Fri 22 August 2025 | 24.81 (-9.32%) | 27.64 | 22.70 - 28.00 | 0.8573 times | Thu 31 July 2025 | 27.36 (-8.53%) | 30.67 | 26.66 - 30.67 | 0.6537 times | Mon 30 June 2025 | 29.91 (-7.71%) | 31.35 | 28.00 - 33.33 | 0.9673 times | Fri 30 May 2025 | 32.41 (49.7%) | 32.25 | 31.50 - 34.50 | 0.3843 times | Fri 28 March 2025 | 21.65 (-8.53%) | 23.80 | 21.56 - 26.49 | 1.3454 times | Fri 28 February 2025 | 23.67 (-28.12%) | 34.17 | 23.56 - 35.40 | 0.7943 times | Fri 31 January 2025 | 32.93 (-6.98%) | 34.25 | 28.75 - 36.85 | 1.2211 times | Tue 31 December 2024 | 35.40 (-6.6%) | 37.14 | 34.70 - 41.14 | 0.6862 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG_BE are 20.74 and 25.66
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.73 (-13.2%) | 27.40 | 22.67 - 27.59 | 0.1336 times | Wed 31 December 2025 | 27.34 (-22.77%) | 34.25 | 21.56 - 38.07 | 1.5397 times | Tue 31 December 2024 | 35.40 (104.03%) | 68.14 | 32.89 - 71.54 | 2.194 times | Fri 01 December 2023 | 17.35 (118.24%) | 13.70 | 10.25 - 19.40 | 1.967 times | Mon 28 March 2022 | 7.95 (-29.02%) | 11.25 | 7.80 - 12.35 | 1.1876 times | Mon 19 July 2021 | 11.20 (50.34%) | 10.95 | 10.85 - 12.30 | 0.2523 times | Mon 09 November 2020 | 7.45 (4.93%) | 10.95 | 6.65 - 10.95 | 0.1427 times | Mon 09 December 2019 | 7.10 (0%) | 12.80 | 6.75 - 13.70 | 0.5831 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShipping (ESSARSHPNG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssarShipping in short term and the sell signal is strong.
EssarShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and EssarShipping ESSARSHPNG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShipping ESSARSHPNG_BE stock. Volume based technical analysis of EssarShipping ESSARSHPNG_BE stock is negative.
EssarShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.84 |
| 50 day DMA | 27.85 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.15 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.36 | 24.77 |
| 12 day EMA | 24.93 | 25.15 | 25.45 |
| 20 day EMA | 25.67 | 25.87 | 26.12 |
| 35 day EMA | 26.9 | 27.09 | 27.3 |
| 50 day EMA | 28.04 | 28.22 | 28.41 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.63 | 24.89 |
| 12 day SMA | 24.93 | 25.2 | 25.52 |
| 20 day SMA | 25.92 | 26.11 | 26.32 |
| 35 day SMA | 26.84 | 26.99 | 27.14 |
| 50 day SMA | 27.85 | 28.03 | 28.24 |
| 100 day SMA | 28.26 | 28.31 | 28.37 |
| 150 day SMA | 28.15 | 28.18 | 28.22 |
| 200 day SMA | 29.77 | 29.83 | 29.9 |


