EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESSARSHPNG_BE
- Forcast & Targets ESSARSHPNG_BE
- ESSARSHPNG_BE Experts view
- Tomorrow's Movement ESSARSHPNG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong intraday Stock price targets for EssarShipping are 24.65 and 27
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 26.243333333333 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 28.59 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.90 (4.26%) | 26.99 | 24.74 - 27.09 | 2.476 times | Thu 29 January 2026 | 25.80 (4.96%) | 25.80 | 25.80 - 25.80 | 0.5104 times | Wed 28 January 2026 | 24.58 (5%) | 23.74 | 23.74 - 24.58 | 1.0067 times | Tue 27 January 2026 | 23.41 (0.95%) | 22.74 | 22.74 - 23.69 | 0.667 times | Fri 23 January 2026 | 23.19 (-2.28%) | 23.89 | 22.69 - 23.95 | 0.7957 times | Thu 22 January 2026 | 23.73 (0.85%) | 23.50 | 23.16 - 24.29 | 0.4007 times | Wed 21 January 2026 | 23.53 (-1.13%) | 23.70 | 22.67 - 23.74 | 0.9388 times | Tue 20 January 2026 | 23.80 (-4.99%) | 25.00 | 23.80 - 25.00 | 1.4056 times | Mon 19 January 2026 | 25.05 (-2.98%) | 25.98 | 24.80 - 25.98 | 0.9258 times | Fri 16 January 2026 | 25.82 (3.4%) | 24.70 | 24.61 - 26.21 | 0.8733 times | Wed 14 January 2026 | 24.97 (0.73%) | 24.41 | 24.41 - 25.20 | 0.5941 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 24.82 and 29.17
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.90 (16%) | 22.74 | 22.74 - 27.09 | 1.0475 times | Fri 23 January 2026 | 23.19 (-10.19%) | 25.98 | 22.67 - 25.98 | 1.004 times | Fri 16 January 2026 | 25.82 (2.5%) | 25.35 | 24.06 - 26.21 | 0.792 times | Fri 09 January 2026 | 25.19 (-7.96%) | 27.37 | 24.66 - 27.37 | 1.2228 times | Fri 02 January 2026 | 27.37 (-1.12%) | 27.68 | 26.20 - 28.20 | 1.2197 times | Fri 26 December 2025 | 27.68 (2.29%) | 27.00 | 26.99 - 28.14 | 0.5311 times | Fri 19 December 2025 | 27.06 (-4.04%) | 28.20 | 26.21 - 28.70 | 0.978 times | Fri 12 December 2025 | 28.20 (-5.02%) | 29.99 | 27.30 - 30.98 | 0.9969 times | Fri 05 December 2025 | 29.69 (0.81%) | 29.49 | 28.00 - 30.05 | 0.868 times | Fri 28 November 2025 | 29.45 (-1.57%) | 30.00 | 28.00 - 30.50 | 1.34 times | Fri 21 November 2025 | 29.92 (-8%) | 31.93 | 29.21 - 31.93 | 1.5658 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 22.33 and 27.25
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.90 (-1.61%) | 27.40 | 22.67 - 27.59 | 1.0705 times | Wed 31 December 2025 | 27.34 (-7.16%) | 29.49 | 26.21 - 30.98 | 1.0187 times | Fri 28 November 2025 | 29.45 (18.7%) | 38.07 | 28.00 - 38.07 | 1.8714 times | Fri 22 August 2025 | 24.81 (-9.32%) | 27.64 | 22.70 - 28.00 | 0.832 times | Thu 31 July 2025 | 27.36 (-8.53%) | 30.67 | 26.66 - 30.67 | 0.6344 times | Mon 30 June 2025 | 29.91 (-7.71%) | 31.35 | 28.00 - 33.33 | 0.9387 times | Fri 30 May 2025 | 32.41 (49.7%) | 32.25 | 31.50 - 34.50 | 0.373 times | Fri 28 March 2025 | 21.65 (-8.53%) | 23.80 | 21.56 - 26.49 | 1.3056 times | Fri 28 February 2025 | 23.67 (-28.12%) | 34.17 | 23.56 - 35.40 | 0.7708 times | Fri 31 January 2025 | 32.93 (-6.98%) | 34.25 | 28.75 - 36.85 | 1.185 times | Tue 31 December 2024 | 35.40 (-6.6%) | 37.14 | 34.70 - 41.14 | 0.6659 times |
Yearly price and charts EssarShipping
Strong yearly Stock price targets for EssarShipping ESSARSHPNG_BE are 22.33 and 27.25
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.90 (-1.61%) | 27.40 | 22.67 - 27.59 | 0.1834 times | Wed 31 December 2025 | 27.34 (-22.77%) | 34.25 | 21.56 - 38.07 | 1.53 times | Tue 31 December 2024 | 35.40 (104.03%) | 68.14 | 32.89 - 71.54 | 2.1801 times | Fri 01 December 2023 | 17.35 (118.24%) | 13.70 | 10.25 - 19.40 | 1.9545 times | Mon 28 March 2022 | 7.95 (-29.02%) | 11.25 | 7.80 - 12.35 | 1.18 times | Mon 19 July 2021 | 11.20 (50.34%) | 10.95 | 10.85 - 12.30 | 0.2507 times | Mon 09 November 2020 | 7.45 (4.93%) | 10.95 | 6.65 - 10.95 | 0.1418 times | Mon 09 December 2019 | 7.10 (0%) | 12.80 | 6.75 - 13.70 | 0.5794 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and EssarShipping ESSARSHPNG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG_BE stock. Volume based technical analysis of EssarShipping ESSARSHPNG_BE stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.23 |
| 35 day DMA | 26.29 |
| 50 day DMA | 27.14 |
| 100 day DMA | 28.01 |
| 150 day DMA | 28.1 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 24.59 | 23.99 |
| 12 day EMA | 25.03 | 24.69 | 24.49 |
| 20 day EMA | 25.39 | 25.23 | 25.17 |
| 35 day EMA | 26.27 | 26.23 | 26.26 |
| 50 day EMA | 27.31 | 27.33 | 27.39 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.14 | 23.69 |
| 12 day SMA | 24.63 | 24.45 | 24.4 |
| 20 day SMA | 25.23 | 25.25 | 25.36 |
| 35 day SMA | 26.29 | 26.33 | 26.41 |
| 50 day SMA | 27.14 | 27.2 | 27.31 |
| 100 day SMA | 28.01 | 28.04 | 28.08 |
| 150 day SMA | 28.1 | 28.1 | 28.11 |
| 200 day SMA | 29.42 | 29.49 | 29.55 |


