ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong intraday Stock price targets for EssarShipping are 24.65 and 27

Intraday Target 123.89
Intraday Target 225.4
Intraday Target 326.243333333333
Intraday Target 427.75
Intraday Target 528.59

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (4.26%) 26.99 24.74 - 27.09 2.476 times
Thu 29 January 2026 25.80 (4.96%) 25.80 25.80 - 25.80 0.5104 times
Wed 28 January 2026 24.58 (5%) 23.74 23.74 - 24.58 1.0067 times
Tue 27 January 2026 23.41 (0.95%) 22.74 22.74 - 23.69 0.667 times
Fri 23 January 2026 23.19 (-2.28%) 23.89 22.69 - 23.95 0.7957 times
Thu 22 January 2026 23.73 (0.85%) 23.50 23.16 - 24.29 0.4007 times
Wed 21 January 2026 23.53 (-1.13%) 23.70 22.67 - 23.74 0.9388 times
Tue 20 January 2026 23.80 (-4.99%) 25.00 23.80 - 25.00 1.4056 times
Mon 19 January 2026 25.05 (-2.98%) 25.98 24.80 - 25.98 0.9258 times
Fri 16 January 2026 25.82 (3.4%) 24.70 24.61 - 26.21 0.8733 times
Wed 14 January 2026 24.97 (0.73%) 24.41 24.41 - 25.20 0.5941 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 24.82 and 29.17

Weekly Target 121.23
Weekly Target 224.06
Weekly Target 325.576666666667
Weekly Target 428.41
Weekly Target 529.93

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (16%) 22.74 22.74 - 27.09 1.0475 times
Fri 23 January 2026 23.19 (-10.19%) 25.98 22.67 - 25.98 1.004 times
Fri 16 January 2026 25.82 (2.5%) 25.35 24.06 - 26.21 0.792 times
Fri 09 January 2026 25.19 (-7.96%) 27.37 24.66 - 27.37 1.2228 times
Fri 02 January 2026 27.37 (-1.12%) 27.68 26.20 - 28.20 1.2197 times
Fri 26 December 2025 27.68 (2.29%) 27.00 26.99 - 28.14 0.5311 times
Fri 19 December 2025 27.06 (-4.04%) 28.20 26.21 - 28.70 0.978 times
Fri 12 December 2025 28.20 (-5.02%) 29.99 27.30 - 30.98 0.9969 times
Fri 05 December 2025 29.69 (0.81%) 29.49 28.00 - 30.05 0.868 times
Fri 28 November 2025 29.45 (-1.57%) 30.00 28.00 - 30.50 1.34 times
Fri 21 November 2025 29.92 (-8%) 31.93 29.21 - 31.93 1.5658 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 22.33 and 27.25

Monthly Target 120.8
Monthly Target 223.85
Monthly Target 325.72
Monthly Target 428.77
Monthly Target 530.64

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (-1.61%) 27.40 22.67 - 27.59 1.0705 times
Wed 31 December 2025 27.34 (-7.16%) 29.49 26.21 - 30.98 1.0187 times
Fri 28 November 2025 29.45 (18.7%) 38.07 28.00 - 38.07 1.8714 times
Fri 22 August 2025 24.81 (-9.32%) 27.64 22.70 - 28.00 0.832 times
Thu 31 July 2025 27.36 (-8.53%) 30.67 26.66 - 30.67 0.6344 times
Mon 30 June 2025 29.91 (-7.71%) 31.35 28.00 - 33.33 0.9387 times
Fri 30 May 2025 32.41 (49.7%) 32.25 31.50 - 34.50 0.373 times
Fri 28 March 2025 21.65 (-8.53%) 23.80 21.56 - 26.49 1.3056 times
Fri 28 February 2025 23.67 (-28.12%) 34.17 23.56 - 35.40 0.7708 times
Fri 31 January 2025 32.93 (-6.98%) 34.25 28.75 - 36.85 1.185 times
Tue 31 December 2024 35.40 (-6.6%) 37.14 34.70 - 41.14 0.6659 times

 monthly chart EssarShipping

Yearly price and charts EssarShipping

Strong yearly Stock price targets for EssarShipping ESSARSHPNG_BE are 22.33 and 27.25

Yearly Target 120.8
Yearly Target 223.85
Yearly Target 325.72
Yearly Target 428.77
Yearly Target 530.64

Yearly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 30 January 2026 26.90 (-1.61%) 27.40 22.67 - 27.59 0.1834 times
Wed 31 December 2025 27.34 (-22.77%) 34.25 21.56 - 38.07 1.53 times
Tue 31 December 2024 35.40 (104.03%) 68.14 32.89 - 71.54 2.1801 times
Fri 01 December 2023 17.35 (118.24%) 13.70 10.25 - 19.40 1.9545 times
Mon 28 March 2022 7.95 (-29.02%) 11.25 7.80 - 12.35 1.18 times
Mon 19 July 2021 11.20 (50.34%) 10.95 10.85 - 12.30 0.2507 times
Mon 09 November 2020 7.45 (4.93%) 10.95 6.65 - 10.95 0.1418 times
Mon 09 December 2019 7.10 (0%) 12.80 6.75 - 13.70 0.5794 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EssarShipping

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssarShipping (ESSARSHPNG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssarShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and EssarShipping ESSARSHPNG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarShipping ESSARSHPNG_BE stock. Volume based technical analysis of EssarShipping ESSARSHPNG_BE stock is negative.

EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.63
20 day DMA 25.23
35 day DMA 26.29
50 day DMA 27.14
100 day DMA 28.01
150 day DMA 28.1
200 day DMA 29.42

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3624.5923.99
12 day EMA25.0324.6924.49
20 day EMA25.3925.2325.17
35 day EMA26.2726.2326.26
50 day EMA27.3127.3327.39

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.1423.69
12 day SMA24.6324.4524.4
20 day SMA25.2325.2525.36
35 day SMA26.2926.3326.41
50 day SMA27.1427.227.31
100 day SMA28.0128.0428.08
150 day SMA28.128.128.11
200 day SMA29.4229.4929.55

Videos related to: EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top