ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 230.47 and 242.45

Intraday Target 1227.89
Intraday Target 2233.05
Intraday Target 3239.87333333333
Intraday Target 4245.03
Intraday Target 5251.85

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Mon 08 June 2026 238.20 (-6.22%) 246.70 234.72 - 246.70 3.5011 times
Fri 05 June 2026 253.99 (-1.24%) 257.18 251.62 - 257.18 3.8954 times
Thu 04 June 2026 257.18 (-0.19%) 256.66 256.00 - 257.93 0.279 times
Wed 03 June 2026 257.67 (-1.94%) 261.71 256.95 - 261.71 0.3537 times
Tue 02 June 2026 262.77 (1.09%) 253.43 253.43 - 266.48 0.5251 times
Mon 01 June 2026 259.93 (0.01%) 259.90 258.37 - 261.00 0.1415 times
Fri 29 May 2026 259.90 (-0.13%) 261.56 258.02 - 262.00 0.1522 times
Wed 27 May 2026 260.25 (-0.84%) 262.94 258.72 - 264.89 0.2559 times
Tue 26 May 2026 262.46 (-1.63%) 265.00 262.01 - 265.67 0.283 times
Mon 25 May 2026 266.80 (1.29%) 256.80 256.80 - 267.50 0.613 times
Fri 22 May 2026 263.39 (0.41%) 264.84 262.51 - 265.50 0.2337 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 230.47 and 242.45

Weekly Target 1227.89
Weekly Target 2233.05
Weekly Target 3239.87333333333
Weekly Target 4245.03
Weekly Target 5251.85

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Mon 08 June 2026 238.20 (-6.22%) 246.70 234.72 - 246.70 0.534 times
Fri 05 June 2026 253.99 (-2.27%) 259.90 251.62 - 266.48 0.7924 times
Fri 29 May 2026 259.90 (-1.33%) 256.80 256.80 - 267.50 0.1989 times
Fri 22 May 2026 263.39 (0.81%) 260.00 258.01 - 267.36 0.9684 times
Fri 15 May 2026 261.28 (4.29%) 255.40 250.31 - 284.00 0.8746 times
Fri 08 May 2026 250.53 (5.65%) 240.90 235.81 - 252.60 1.3332 times
Thu 30 April 2026 237.14 (-0.52%) 242.97 232.07 - 243.04 1.1262 times
Fri 24 April 2026 238.37 (-4.01%) 249.58 236.19 - 249.58 0.6482 times
Fri 17 April 2026 248.34 (4.82%) 236.05 233.41 - 249.96 0.7805 times
Fri 10 April 2026 236.91 (4.55%) 227.05 226.00 - 241.90 2.7435 times
Thu 02 April 2026 226.61 (2.17%) 222.91 220.79 - 236.68 1.2355 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 220.58 and 252.34

Monthly Target 1214.71
Monthly Target 2226.45
Monthly Target 3246.46666666667
Monthly Target 4258.21
Monthly Target 5278.23

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Mon 08 June 2026 238.20 (-8.35%) 259.90 234.72 - 266.48 0.124 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3155 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.5817 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 0.9668 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 1.9838 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.6998 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.6784 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.3623 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.1675 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.1202 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.4465 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 218.28 and 394.93

Yearly Target 193.87
Yearly Target 2166.03
Yearly Target 3270.51666666667
Yearly Target 4342.68
Yearly Target 5447.17

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Mon 08 June 2026 238.20 (4.34%) 222.59 198.35 - 375.00 1.5309 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.7656 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.458 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2455 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.38

Munafa value: -10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 280 and lower is at 245, while middle bands are at 253 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.5 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 253.96
12 day DMA 258.74
20 day DMA 261.68
35 day DMA 253.46
50 day DMA 246.79
100 day DMA 256.54
150 day DMA 231.35
200 day DMA 207.72

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA251.09257.53259.3
12 day EMA256.04259.28260.24
20 day EMA256.17258.06258.49
35 day EMA252.8253.66253.64
50 day EMA246.95247.31247.04

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA253.96258.31259.49
12 day SMA258.74260.87261.75
20 day SMA261.68262.29262.05
35 day SMA253.46253.73253.46
50 day SMA246.79246.66246.18
100 day SMA256.54256.61256.49
150 day SMA231.35230.75230.04
200 day SMA207.72207.1206.41

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top