EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 217.66 and 222.54
| Intraday Target 1 | 213.75 |
| Intraday Target 2 | 216.68 |
| Intraday Target 3 | 218.63 |
| Intraday Target 4 | 221.56 |
| Intraday Target 5 | 223.51 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.61 (-0.26%) | 218.51 | 215.70 - 220.58 | 0.3238 times | Thu 23 July 2026 | 220.19 (-0.94%) | 223.72 | 219.15 - 224.09 | 0.1365 times | Wed 22 July 2026 | 222.28 (0.34%) | 223.16 | 221.81 - 224.67 | 0.1294 times | Tue 21 July 2026 | 221.53 (1.78%) | 218.99 | 218.50 - 221.96 | 0.3088 times | Mon 20 July 2026 | 217.65 (1.51%) | 220.84 | 216.15 - 220.84 | 1.8588 times | Fri 17 July 2026 | 214.41 (-0.99%) | 215.57 | 212.36 - 215.57 | 1.3609 times | Thu 16 July 2026 | 216.56 (-0.88%) | 217.48 | 215.50 - 217.48 | 0.5095 times | Wed 15 July 2026 | 218.48 (0.35%) | 217.72 | 217.19 - 219.57 | 2.1036 times | Tue 14 July 2026 | 217.72 (0.53%) | 214.47 | 214.47 - 218.06 | 3.0038 times | Mon 13 July 2026 | 216.57 (-0.74%) | 212.73 | 211.23 - 218.99 | 0.265 times | Fri 10 July 2026 | 218.19 (-1.81%) | 222.21 | 217.34 - 222.89 | 1.5262 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 213.17 and 222.14
| Weekly Target 1 | 211.02 |
| Weekly Target 2 | 215.32 |
| Weekly Target 3 | 219.99333333333 |
| Weekly Target 4 | 224.29 |
| Weekly Target 5 | 228.96 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.5422 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.4242 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 1.9765 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.5736 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.2951 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3222 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.4999 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.5525 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1387 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.6752 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.6098 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 204.75 and 226.1
| Monthly Target 1 | 199.79 |
| Monthly Target 2 | 209.7 |
| Monthly Target 3 | 221.14 |
| Monthly Target 4 | 231.05 |
| Monthly Target 5 | 242.49 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.61 (-1.51%) | 221.99 | 211.23 - 232.58 | 0.6658 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.5675 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3159 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5825 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.968 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9862 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.7019 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6792 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.364 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1689 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1216 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 120.66 and 297.31
| Yearly Target 1 | 87.67 |
| Yearly Target 2 | 153.64 |
| Yearly Target 3 | 264.32 |
| Yearly Target 4 | 330.29 |
| Yearly Target 5 | 440.97 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.61 (-3.81%) | 222.59 | 198.35 - 375.00 | 1.7026 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.6428 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4261 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2284 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.6 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 220.25 |
| 12 day DMA | 218.78 |
| 20 day DMA | 221.01 |
| 35 day DMA | 227.62 |
| 50 day DMA | 238.31 |
| 100 day DMA | 241.86 |
| 150 day DMA | 245.65 |
| 200 day DMA | 224.41 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.84 | 219.96 | 219.85 |
| 12 day EMA | 220.29 | 220.41 | 220.45 |
| 20 day EMA | 222.76 | 223.09 | 223.39 |
| 35 day EMA | 230.19 | 230.81 | 231.44 |
| 50 day EMA | 238.17 | 238.93 | 239.69 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.25 | 219.21 | 218.49 |
| 12 day SMA | 218.78 | 218.8 | 219.29 |
| 20 day SMA | 221.01 | 220.86 | 220.97 |
| 35 day SMA | 227.62 | 228.69 | 229.77 |
| 50 day SMA | 238.31 | 239.5 | 240.35 |
| 100 day SMA | 241.86 | 242.28 | 242.68 |
| 150 day SMA | 245.65 | 245.47 | 245.24 |
| 200 day SMA | 224.41 | 224.02 | 223.64 |


