ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 228.44 and 239.04

Intraday Target 1219.92
Intraday Target 2226.35
Intraday Target 3230.52
Intraday Target 4236.95
Intraday Target 5241.12

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Fri 04 September 2026 232.78 (1.28%) 224.09 224.09 - 234.69 1.0962 times
Thu 03 September 2026 229.84 (2.16%) 227.41 227.41 - 231.50 0.9854 times
Wed 02 September 2026 224.97 (-1.21%) 226.78 224.29 - 226.78 1.2442 times
Tue 01 September 2026 227.73 (-2.46%) 235.81 226.93 - 237.85 1.5509 times
Mon 31 August 2026 233.48 (-2.8%) 231.63 230.75 - 233.74 0.634 times
Fri 28 August 2026 240.20 (1.35%) 237.00 236.02 - 241.88 0.954 times
Thu 27 August 2026 236.99 (-1.24%) 240.10 233.76 - 240.10 2.9167 times
Wed 26 August 2026 239.97 (0.34%) 242.98 239.60 - 242.98 0.0978 times
Tue 25 August 2026 239.15 (-1.22%) 240.99 238.11 - 241.20 0.1092 times
Mon 24 August 2026 242.11 (-0.65%) 244.91 241.50 - 244.91 0.4116 times
Fri 21 August 2026 243.70 (3.57%) 237.50 237.50 - 243.91 1.6523 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 228.44 and 242.2

Weekly Target 1217.81
Weekly Target 2225.3
Weekly Target 3231.57333333333
Weekly Target 4239.06
Weekly Target 5245.33

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Fri 04 September 2026 232.78 (-3.09%) 231.63 224.09 - 237.85 1.0897 times
Fri 28 August 2026 240.20 (-1.44%) 244.91 233.76 - 244.91 0.8877 times
Fri 21 August 2026 243.70 (5.4%) 232.98 224.74 - 243.91 1.1802 times
Fri 14 August 2026 231.22 (0.29%) 231.48 227.58 - 236.30 0.5606 times
Fri 07 August 2026 230.56 (6.51%) 218.63 215.20 - 231.00 0.6593 times
Fri 31 July 2026 216.47 (-1.43%) 222.48 214.05 - 223.07 0.7221 times
Fri 24 July 2026 219.61 (2.43%) 220.84 215.70 - 224.67 0.4816 times
Fri 17 July 2026 214.41 (-1.73%) 212.73 211.23 - 219.57 1.2651 times
Fri 10 July 2026 218.19 (-5.83%) 231.71 217.34 - 232.17 1.7558 times
Fri 03 July 2026 231.70 (7.01%) 216.50 216.41 - 232.58 1.3979 times
Thu 25 June 2026 216.52 (-6.42%) 232.54 211.51 - 236.99 1.1505 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 221.56 and 235.32

Monthly Target 1217.81
Monthly Target 2225.3
Monthly Target 3231.57333333333
Monthly Target 4239.06
Monthly Target 5245.33

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 04 September 2026 232.78 (-0.3%) 235.81 224.09 - 237.85 0.1769 times
Mon 31 August 2026 233.48 (7.86%) 218.63 215.20 - 244.91 0.6262 times
Fri 31 July 2026 216.47 (-2.92%) 221.99 211.23 - 232.58 0.9407 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.6889 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3835 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.7071 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 1.1751 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.4112 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 2.066 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.8245 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.6558 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 215.57 and 392.22

Yearly Target 192.06
Yearly Target 2162.42
Yearly Target 3268.71
Yearly Target 4339.07
Yearly Target 5445.36

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 04 September 2026 232.78 (1.96%) 222.59 198.35 - 375.00 1.8085 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.5671 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4065 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2179 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 224, while middle bands are at 229 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.24 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 229.76
12 day DMA 235.52
20 day DMA 233.86
35 day DMA 227.82
50 day DMA 225.85
100 day DMA 237.1
150 day DMA 241.58
200 day DMA 235.41

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA231.32230.59230.96
12 day EMA232.54232.5232.98
20 day EMA231.8231.7231.9
35 day EMA229.78229.6229.59
50 day EMA226.26225.99225.83

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA229.76231.24232.67
12 day SMA235.52234.99235.09
20 day SMA233.86233.74233.44
35 day SMA227.82227.29226.91
50 day SMA225.85225.53225.38
100 day SMA237.1237.12237.19
150 day SMA241.58242.33243.03
200 day SMA235.41235.05234.72

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top