ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 225.41 and 233.4

Intraday Target 1223.47
Intraday Target 2227.34
Intraday Target 3231.45666666667
Intraday Target 4235.33
Intraday Target 5239.45

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Fri 14 August 2026 231.22 (0.12%) 235.57 227.58 - 235.57 0.16 times
Thu 13 August 2026 230.95 (-2.26%) 235.97 229.80 - 235.97 0.2376 times
Wed 12 August 2026 236.29 (1.96%) 233.56 232.46 - 236.30 3.3939 times
Tue 11 August 2026 231.75 (0.91%) 231.62 230.51 - 234.91 0.2566 times
Mon 10 August 2026 229.67 (-0.39%) 231.48 228.95 - 232.86 0.5475 times
Fri 07 August 2026 230.56 (3.08%) 224.67 223.89 - 231.00 1.5193 times
Thu 06 August 2026 223.67 (0.52%) 224.75 222.72 - 225.06 0.2813 times
Wed 05 August 2026 222.52 (2.98%) 218.10 218.10 - 223.27 0.3526 times
Tue 04 August 2026 216.09 (0.02%) 216.05 215.55 - 217.23 0.2246 times
Mon 03 August 2026 216.05 (-0.19%) 218.63 215.20 - 218.63 3.0265 times
Fri 31 July 2026 216.47 (0.2%) 217.75 215.28 - 217.75 1.4574 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 225.04 and 233.76

Weekly Target 1222.98
Weekly Target 2227.1
Weekly Target 3231.7
Weekly Target 4235.82
Weekly Target 5240.42

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Fri 14 August 2026 231.22 (0.29%) 231.48 227.58 - 236.30 0.5833 times
Fri 07 August 2026 230.56 (6.51%) 218.63 215.20 - 231.00 0.6859 times
Fri 31 July 2026 216.47 (-1.43%) 222.48 214.05 - 223.07 0.7512 times
Fri 24 July 2026 219.61 (2.43%) 220.84 215.70 - 224.67 0.5011 times
Fri 17 July 2026 214.41 (-1.73%) 212.73 211.23 - 219.57 1.3163 times
Fri 10 July 2026 218.19 (-5.83%) 231.71 217.34 - 232.17 1.8268 times
Fri 03 July 2026 231.70 (7.01%) 216.50 216.41 - 232.58 1.4544 times
Thu 25 June 2026 216.52 (-6.42%) 232.54 211.51 - 236.99 1.197 times
Fri 19 June 2026 231.38 (-3.54%) 247.40 225.86 - 249.10 0.2977 times
Fri 12 June 2026 239.86 (-5.56%) 246.70 229.14 - 246.70 1.3863 times
Fri 05 June 2026 253.99 (-2.27%) 259.90 251.62 - 266.48 0.5106 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 223.21 and 244.31

Monthly Target 1206.47
Monthly Target 2218.85
Monthly Target 3227.57333333333
Monthly Target 4239.95
Monthly Target 5248.67

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 14 August 2026 231.22 (6.81%) 218.63 215.20 - 236.30 0.202 times
Fri 31 July 2026 216.47 (-2.92%) 221.99 211.23 - 232.58 0.8492 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.6219 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3462 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.6383 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 1.0609 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.1768 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.8652 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.7444 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.4949 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.2811 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 214.79 and 391.44

Yearly Target 191.54
Yearly Target 2161.38
Yearly Target 3268.19
Yearly Target 4338.03
Yearly Target 5444.84

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 14 August 2026 231.22 (1.28%) 222.59 198.35 - 375.00 1.7441 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.6131 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4184 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2243 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 217 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.31 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 231.98
12 day DMA 225.11
20 day DMA 222.82
35 day DMA 222.15
50 day DMA 226.44
100 day DMA 236.31
150 day DMA 246.47
200 day DMA 229.14

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA230.87230.69230.56
12 day EMA227.24226.52225.71
20 day EMA225.59225224.37
35 day EMA227.23227226.77
50 day EMA229.69229.63229.58

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA231.98231.84230.39
12 day SMA225.11223.84222.52
20 day SMA222.82221.98221.26
35 day SMA222.15221.73221.49
50 day SMA226.44226.96227.49
100 day SMA236.31236.48236.68
150 day SMA246.47246.5246.51
200 day SMA229.14228.73228.33

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top