EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 217.68 and 220.34
| Intraday Target 1 | 215.51 |
| Intraday Target 2 | 217.18 |
| Intraday Target 3 | 218.17 |
| Intraday Target 4 | 219.84 |
| Intraday Target 5 | 220.83 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 218.85 (1.08%) | 216.50 | 216.50 - 219.16 | 0.1104 times | Thu 25 June 2026 | 216.52 (-2.6%) | 215.30 | 211.51 - 217.46 | 1.5668 times | Wed 24 June 2026 | 222.31 (-1.18%) | 222.57 | 219.63 - 224.75 | 2.9223 times | Tue 23 June 2026 | 224.96 (-4.25%) | 234.80 | 223.57 - 234.80 | 0.7485 times | Mon 22 June 2026 | 234.95 (1.54%) | 232.54 | 231.53 - 236.99 | 2.6821 times | Fri 19 June 2026 | 231.38 (-3.67%) | 233.97 | 225.86 - 233.97 | 1.0136 times | Thu 18 June 2026 | 240.19 (-1.97%) | 242.95 | 239.00 - 243.61 | 0.2398 times | Wed 17 June 2026 | 245.01 (-0.59%) | 246.44 | 244.11 - 246.90 | 0.2014 times | Tue 16 June 2026 | 246.47 (-0.96%) | 248.85 | 242.49 - 248.85 | 0.1461 times | Mon 15 June 2026 | 248.85 (3.75%) | 247.40 | 246.36 - 249.10 | 0.3691 times | Fri 12 June 2026 | 239.86 (3.85%) | 236.69 | 236.01 - 239.90 | 1.7244 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 217.68 and 220.34
| Weekly Target 1 | 215.51 |
| Weekly Target 2 | 217.18 |
| Weekly Target 3 | 218.17 |
| Weekly Target 4 | 219.84 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 218.85 (1.08%) | 216.50 | 216.50 - 219.16 | 0.0265 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.8973 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.4719 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 2.1973 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.8093 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.2032 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.9891 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.8933 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 1.3618 times | Thu 30 April 2026 | 237.14 (-0.52%) | 242.97 | 232.07 - 243.04 | 1.1503 times | Fri 24 April 2026 | 238.37 (-4.01%) | 249.58 | 236.19 - 249.58 | 0.662 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 187.7 and 242.67
| Monthly Target 1 | 177.31 |
| Monthly Target 2 | 198.08 |
| Monthly Target 3 | 232.28 |
| Monthly Target 4 | 253.05 |
| Monthly Target 5 | 287.25 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 218.85 (-15.79%) | 259.90 | 211.51 - 266.48 | 0.4768 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3043 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5609 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9323 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9129 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6391 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6542 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3137 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1258 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.0802 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4306 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 120.28 and 296.93
| Yearly Target 1 | 87.42 |
| Yearly Target 2 | 153.13 |
| Yearly Target 3 | 264.06666666667 |
| Yearly Target 4 | 329.78 |
| Yearly Target 5 | 440.72 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 218.85 (-4.14%) | 222.59 | 198.35 - 375.00 | 1.5911 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.7226 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4468 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2395 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 214, while middle bands are at 227 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.
EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.09 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 223.52 |
| 12 day DMA | 233.36 |
| 20 day DMA | 240.14 |
| 35 day DMA | 250.21 |
| 50 day DMA | 247.84 |
| 100 day DMA | 247.94 |
| 150 day DMA | 239.02 |
| 200 day DMA | 215.87 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.16 | 225.32 | 229.72 |
| 12 day EMA | 231.35 | 233.62 | 236.73 |
| 20 day EMA | 237.11 | 239.03 | 241.4 |
| 35 day EMA | 240.99 | 242.29 | 243.81 |
| 50 day EMA | 244.59 | 245.64 | 246.83 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.52 | 226.02 | 230.76 |
| 12 day SMA | 233.36 | 234.37 | 236.48 |
| 20 day SMA | 240.14 | 242.2 | 244.38 |
| 35 day SMA | 250.21 | 251.07 | 251.89 |
| 50 day SMA | 247.84 | 248.35 | 248.72 |
| 100 day SMA | 247.94 | 249.44 | 250.73 |
| 150 day SMA | 239.02 | 238.6 | 238.23 |
| 200 day SMA | 215.87 | 215.4 | 214.93 |


