EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 228.44 and 239.04
| Intraday Target 1 | 219.92 |
| Intraday Target 2 | 226.35 |
| Intraday Target 3 | 230.52 |
| Intraday Target 4 | 236.95 |
| Intraday Target 5 | 241.12 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.78 (1.28%) | 224.09 | 224.09 - 234.69 | 1.0962 times | Thu 03 September 2026 | 229.84 (2.16%) | 227.41 | 227.41 - 231.50 | 0.9854 times | Wed 02 September 2026 | 224.97 (-1.21%) | 226.78 | 224.29 - 226.78 | 1.2442 times | Tue 01 September 2026 | 227.73 (-2.46%) | 235.81 | 226.93 - 237.85 | 1.5509 times | Mon 31 August 2026 | 233.48 (-2.8%) | 231.63 | 230.75 - 233.74 | 0.634 times | Fri 28 August 2026 | 240.20 (1.35%) | 237.00 | 236.02 - 241.88 | 0.954 times | Thu 27 August 2026 | 236.99 (-1.24%) | 240.10 | 233.76 - 240.10 | 2.9167 times | Wed 26 August 2026 | 239.97 (0.34%) | 242.98 | 239.60 - 242.98 | 0.0978 times | Tue 25 August 2026 | 239.15 (-1.22%) | 240.99 | 238.11 - 241.20 | 0.1092 times | Mon 24 August 2026 | 242.11 (-0.65%) | 244.91 | 241.50 - 244.91 | 0.4116 times | Fri 21 August 2026 | 243.70 (3.57%) | 237.50 | 237.50 - 243.91 | 1.6523 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 228.44 and 242.2
| Weekly Target 1 | 217.81 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 231.57333333333 |
| Weekly Target 4 | 239.06 |
| Weekly Target 5 | 245.33 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.78 (-3.09%) | 231.63 | 224.09 - 237.85 | 1.0897 times | Fri 28 August 2026 | 240.20 (-1.44%) | 244.91 | 233.76 - 244.91 | 0.8877 times | Fri 21 August 2026 | 243.70 (5.4%) | 232.98 | 224.74 - 243.91 | 1.1802 times | Fri 14 August 2026 | 231.22 (0.29%) | 231.48 | 227.58 - 236.30 | 0.5606 times | Fri 07 August 2026 | 230.56 (6.51%) | 218.63 | 215.20 - 231.00 | 0.6593 times | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 0.7221 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.4816 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.2651 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 1.7558 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.3979 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.1505 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 221.56 and 235.32
| Monthly Target 1 | 217.81 |
| Monthly Target 2 | 225.3 |
| Monthly Target 3 | 231.57333333333 |
| Monthly Target 4 | 239.06 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.78 (-0.3%) | 235.81 | 224.09 - 237.85 | 0.1769 times | Mon 31 August 2026 | 233.48 (7.86%) | 218.63 | 215.20 - 244.91 | 0.6262 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.9407 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6889 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3835 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.7071 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.1751 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.4112 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 2.066 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.8245 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.6558 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 215.57 and 392.22
| Yearly Target 1 | 92.06 |
| Yearly Target 2 | 162.42 |
| Yearly Target 3 | 268.71 |
| Yearly Target 4 | 339.07 |
| Yearly Target 5 | 445.36 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.78 (1.96%) | 222.59 | 198.35 - 375.00 | 1.8085 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.5671 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4065 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2179 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 224, while middle bands are at 229 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.
EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.24 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 229.76 |
| 12 day DMA | 235.52 |
| 20 day DMA | 233.86 |
| 35 day DMA | 227.82 |
| 50 day DMA | 225.85 |
| 100 day DMA | 237.1 |
| 150 day DMA | 241.58 |
| 200 day DMA | 235.41 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.32 | 230.59 | 230.96 |
| 12 day EMA | 232.54 | 232.5 | 232.98 |
| 20 day EMA | 231.8 | 231.7 | 231.9 |
| 35 day EMA | 229.78 | 229.6 | 229.59 |
| 50 day EMA | 226.26 | 225.99 | 225.83 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.76 | 231.24 | 232.67 |
| 12 day SMA | 235.52 | 234.99 | 235.09 |
| 20 day SMA | 233.86 | 233.74 | 233.44 |
| 35 day SMA | 227.82 | 227.29 | 226.91 |
| 50 day SMA | 225.85 | 225.53 | 225.38 |
| 100 day SMA | 237.1 | 237.12 | 237.19 |
| 150 day SMA | 241.58 | 242.33 | 243.03 |
| 200 day SMA | 235.41 | 235.05 | 234.72 |


