Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 256.04 and 269.28
| Intraday Target 1 | 245.78 |
| Intraday Target 2 | 253.05 |
| Intraday Target 3 | 259.02333333333 |
| Intraday Target 4 | 266.29 |
| Intraday Target 5 | 272.26 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 260.31 (-1.9%) | 260.01 | 251.76 - 265.00 | 2.0457 times | Wed 04 March 2026 | 265.34 (-7.23%) | 272.63 | 254.20 - 272.65 | 0.8389 times | Mon 02 March 2026 | 286.01 (8.06%) | 275.57 | 275.57 - 289.00 | 0.7891 times | Fri 27 February 2026 | 264.68 (3.16%) | 262.19 | 261.24 - 265.00 | 1.4536 times | Thu 26 February 2026 | 256.57 (-3.17%) | 264.98 | 251.76 - 264.98 | 0.5356 times | Wed 25 February 2026 | 264.98 (1.03%) | 263.59 | 263.37 - 266.43 | 1.2444 times | Tue 24 February 2026 | 262.28 (0.72%) | 261.85 | 259.03 - 264.30 | 1.4531 times | Mon 23 February 2026 | 260.41 (5.57%) | 261.28 | 257.00 - 266.30 | 0.5929 times | Fri 20 February 2026 | 246.66 (1.18%) | 242.48 | 238.78 - 248.70 | 0.4691 times | Thu 19 February 2026 | 243.78 (4.27%) | 236.99 | 236.98 - 244.94 | 0.5776 times | Wed 18 February 2026 | 233.80 (0.75%) | 232.08 | 230.92 - 235.60 | 0.9975 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 237.42 and 274.66
| Weekly Target 1 | 229.78 |
| Weekly Target 2 | 245.05 |
| Weekly Target 3 | 267.02333333333 |
| Weekly Target 4 | 282.29 |
| Weekly Target 5 | 304.26 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 260.31 (-1.65%) | 275.57 | 251.76 - 289.00 | 0.436 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.6265 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 0.8866 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.6323 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 1.8236 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 0.8767 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.2069 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.649 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.1808 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 0.6816 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.5783 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 237.42 and 274.66
| Monthly Target 1 | 229.78 |
| Monthly Target 2 | 245.05 |
| Monthly Target 3 | 267.02333333333 |
| Monthly Target 4 | 282.29 |
| Monthly Target 5 | 304.26 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 260.31 (-1.65%) | 275.57 | 251.76 - 289.00 | 0.1868 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.1295 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.8247 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7282 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4624 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2533 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.2025 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4793 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4875 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2457 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2149 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 235.46 and 399.85
| Yearly Target 1 | 117.58 |
| Yearly Target 2 | 188.95 |
| Yearly Target 3 | 281.97333333333 |
| Yearly Target 4 | 353.34 |
| Yearly Target 5 | 446.36 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 260.31 (14.02%) | 222.59 | 210.61 - 375.00 | 1.1865 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 2.0119 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.5219 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2797 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER looks bearish. It has broken an important moving average level of 260.81 with high volumes
Munafa value: 44 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 280 and lower is at 229, while middle bands are at 242 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.47 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 266.58 |
| 12 day DMA | 256.41 |
| 20 day DMA | 253.77 |
| 35 day DMA | 272.91 |
| 50 day DMA | 261.24 |
| 100 day DMA | 213.85 |
| 150 day DMA | 184.56 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.01 | 267.36 | 268.37 |
| 12 day EMA | 261.5 | 261.72 | 261.06 |
| 20 day EMA | 260.77 | 260.82 | 260.34 |
| 35 day EMA | 256.4 | 256.17 | 255.63 |
| 50 day EMA | 256.83 | 256.69 | 256.34 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.58 | 267.52 | 266.9 |
| 12 day SMA | 256.41 | 254.63 | 252.84 |
| 20 day SMA | 253.77 | 254.88 | 254.35 |
| 35 day SMA | 272.91 | 272.91 | 272.59 |
| 50 day SMA | 261.24 | 260.21 | 258.92 |
| 100 day SMA | 213.85 | 212.87 | 211.77 |
| 150 day SMA | 184.56 | 183.59 | 182.59 |
| 200 day SMA | 165.25 | 164.44 | 163.59 |
Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
