EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 225.41 and 233.4
| Intraday Target 1 | 223.47 |
| Intraday Target 2 | 227.34 |
| Intraday Target 3 | 231.45666666667 |
| Intraday Target 4 | 235.33 |
| Intraday Target 5 | 239.45 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.22 (0.12%) | 235.57 | 227.58 - 235.57 | 0.16 times | Thu 13 August 2026 | 230.95 (-2.26%) | 235.97 | 229.80 - 235.97 | 0.2376 times | Wed 12 August 2026 | 236.29 (1.96%) | 233.56 | 232.46 - 236.30 | 3.3939 times | Tue 11 August 2026 | 231.75 (0.91%) | 231.62 | 230.51 - 234.91 | 0.2566 times | Mon 10 August 2026 | 229.67 (-0.39%) | 231.48 | 228.95 - 232.86 | 0.5475 times | Fri 07 August 2026 | 230.56 (3.08%) | 224.67 | 223.89 - 231.00 | 1.5193 times | Thu 06 August 2026 | 223.67 (0.52%) | 224.75 | 222.72 - 225.06 | 0.2813 times | Wed 05 August 2026 | 222.52 (2.98%) | 218.10 | 218.10 - 223.27 | 0.3526 times | Tue 04 August 2026 | 216.09 (0.02%) | 216.05 | 215.55 - 217.23 | 0.2246 times | Mon 03 August 2026 | 216.05 (-0.19%) | 218.63 | 215.20 - 218.63 | 3.0265 times | Fri 31 July 2026 | 216.47 (0.2%) | 217.75 | 215.28 - 217.75 | 1.4574 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 225.04 and 233.76
| Weekly Target 1 | 222.98 |
| Weekly Target 2 | 227.1 |
| Weekly Target 3 | 231.7 |
| Weekly Target 4 | 235.82 |
| Weekly Target 5 | 240.42 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.22 (0.29%) | 231.48 | 227.58 - 236.30 | 0.5833 times | Fri 07 August 2026 | 230.56 (6.51%) | 218.63 | 215.20 - 231.00 | 0.6859 times | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 0.7512 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.5011 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.3163 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 1.8268 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.4544 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.197 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.2977 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.3863 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.5106 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 223.21 and 244.31
| Monthly Target 1 | 206.47 |
| Monthly Target 2 | 218.85 |
| Monthly Target 3 | 227.57333333333 |
| Monthly Target 4 | 239.95 |
| Monthly Target 5 | 248.67 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.22 (6.81%) | 218.63 | 215.20 - 236.30 | 0.202 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.8492 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6219 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3462 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.6383 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.0609 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.1768 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.8652 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7444 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4949 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2811 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 214.79 and 391.44
| Yearly Target 1 | 91.54 |
| Yearly Target 2 | 161.38 |
| Yearly Target 3 | 268.19 |
| Yearly Target 4 | 338.03 |
| Yearly Target 5 | 444.84 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.22 (1.28%) | 222.59 | 198.35 - 375.00 | 1.7441 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.6131 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4184 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2243 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 217 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.31 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 231.98 |
| 12 day DMA | 225.11 |
| 20 day DMA | 222.82 |
| 35 day DMA | 222.15 |
| 50 day DMA | 226.44 |
| 100 day DMA | 236.31 |
| 150 day DMA | 246.47 |
| 200 day DMA | 229.14 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.87 | 230.69 | 230.56 |
| 12 day EMA | 227.24 | 226.52 | 225.71 |
| 20 day EMA | 225.59 | 225 | 224.37 |
| 35 day EMA | 227.23 | 227 | 226.77 |
| 50 day EMA | 229.69 | 229.63 | 229.58 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.98 | 231.84 | 230.39 |
| 12 day SMA | 225.11 | 223.84 | 222.52 |
| 20 day SMA | 222.82 | 221.98 | 221.26 |
| 35 day SMA | 222.15 | 221.73 | 221.49 |
| 50 day SMA | 226.44 | 226.96 | 227.49 |
| 100 day SMA | 236.31 | 236.48 | 236.68 |
| 150 day SMA | 246.47 | 246.5 | 246.51 |
| 200 day SMA | 229.14 | 228.73 | 228.33 |


