ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 186.36 and 189.96

Intraday Target 1185.68
Intraday Target 2187.04
Intraday Target 3189.27666666667
Intraday Target 4190.64
Intraday Target 5192.88

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Thu 29 October 2026 188.41 (-2.07%) 190.66 187.91 - 191.51 0.551 times
Wed 28 October 2026 192.39 (1.13%) 190.82 190.82 - 192.85 0.1139 times
Tue 27 October 2026 190.24 (-1.52%) 193.00 188.94 - 193.00 0.4548 times
Mon 26 October 2026 193.18 (0.42%) 194.30 191.72 - 194.30 0.3454 times
Fri 23 October 2026 192.38 (-3.17%) 194.70 189.52 - 194.70 0.7168 times
Thu 22 October 2026 198.67 (-2.79%) 203.45 197.64 - 203.45 0.6255 times
Wed 21 October 2026 204.38 (-0.83%) 206.48 203.59 - 206.48 0.1616 times
Mon 19 October 2026 206.10 (-1.41%) 207.23 205.81 - 208.27 0.1645 times
Fri 16 October 2026 209.05 (0.99%) 206.99 206.63 - 209.58 2.3613 times
Thu 15 October 2026 207.00 (-2.46%) 208.00 204.25 - 208.00 4.5053 times
Wed 14 October 2026 212.21 (-2.32%) 215.00 211.68 - 215.12 0.4678 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 184.97 and 191.36

Weekly Target 1183.82
Weekly Target 2186.11
Weekly Target 3190.20666666667
Weekly Target 4192.5
Weekly Target 5196.6

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Thu 29 October 2026 188.41 (-2.06%) 194.30 187.91 - 194.30 0.1846 times
Fri 23 October 2026 192.38 (-7.97%) 207.23 189.52 - 208.27 0.2102 times
Fri 16 October 2026 209.05 (-4.57%) 219.05 204.25 - 220.10 1.7129 times
Fri 09 October 2026 219.07 (0.36%) 218.80 214.65 - 221.75 1.1151 times
Thu 01 October 2026 218.28 (-4.8%) 225.51 214.20 - 225.51 1.393 times
Fri 25 September 2026 229.29 (-2.14%) 234.95 225.12 - 234.95 0.6158 times
Fri 18 September 2026 234.30 (3.43%) 225.50 223.24 - 235.10 1.4229 times
Fri 11 September 2026 226.52 (-2.69%) 225.12 223.46 - 236.17 0.5555 times
Fri 04 September 2026 232.78 (-3.09%) 231.63 224.09 - 237.85 1.5376 times
Fri 28 August 2026 240.20 (-1.44%) 244.91 233.76 - 244.91 1.2526 times
Fri 21 August 2026 243.70 (5.4%) 232.98 224.74 - 243.91 1.6652 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 171.24 and 205.08

Monthly Target 1165.52
Monthly Target 2176.96
Monthly Target 3199.35666666667
Monthly Target 4210.8
Monthly Target 5233.2

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Thu 29 October 2026 188.41 (-14.05%) 219.99 187.91 - 221.75 0.5018 times
Wed 30 September 2026 219.20 (-6.12%) 235.81 217.96 - 237.85 0.6 times
Mon 31 August 2026 233.48 (7.86%) 218.63 215.20 - 244.91 0.6192 times
Fri 31 July 2026 216.47 (-2.92%) 221.99 211.23 - 232.58 0.9302 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.6812 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3792 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.6992 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 1.162 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 2.3843 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 2.0429 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.8153 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 94.62 and 281.71

Yearly Target 163.35
Yearly Target 2125.88
Yearly Target 3250.44
Yearly Target 4312.97
Yearly Target 5437.53

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Thu 29 October 2026 188.41 (-17.47%) 222.59 187.91 - 375.00 1.9053 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.4979 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.3885 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2083 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 12 points

Upper Bollinger band is at 231 and lower is at 186, while middle bands are at 197 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.43 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 191.32
12 day DMA 200.94
20 day DMA 208.11
35 day DMA 216.69
50 day DMA 221.96
100 day DMA 223.99
150 day DMA 231.55
200 day DMA 240.3

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA192.47194.5195.56
12 day EMA199.54201.56203.23
20 day EMA205.55207.35208.92
35 day EMA213.1214.55215.85
50 day EMA219.78221.06222.23

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA191.32193.37195.77
12 day SMA200.94203.42205.64
20 day SMA208.11209.61211.03
35 day SMA216.69217.88219.03
50 day SMA221.96222.86223.64
100 day SMA223.99224.65225.3
150 day SMA231.55231.83232.2
200 day SMA240.3240.57240.79

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top