Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 228.67 and 236.22
| Intraday Target 1 | 222.56 |
| Intraday Target 2 | 227.22 |
| Intraday Target 3 | 230.11 |
| Intraday Target 4 | 234.77 |
| Intraday Target 5 | 237.66 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 231.88 (2.77%) | 230.40 | 225.45 - 233.00 | 2.1979 times | Thu 01 January 2026 | 225.64 (-1.17%) | 222.59 | 222.59 - 229.99 | 0.3372 times | Wed 31 December 2025 | 228.30 (1.11%) | 225.80 | 222.11 - 231.00 | 0.5024 times | Tue 30 December 2025 | 225.80 (-2.01%) | 229.43 | 219.01 - 230.00 | 0.9395 times | Mon 29 December 2025 | 230.43 (1.21%) | 247.65 | 203.44 - 252.00 | 1.0409 times | Fri 26 December 2025 | 227.68 (4.48%) | 224.46 | 224.46 - 228.22 | 0.4108 times | Wed 24 December 2025 | 217.91 (3.67%) | 215.00 | 215.00 - 219.69 | 1.5263 times | Tue 23 December 2025 | 210.20 (0.61%) | 213.90 | 210.03 - 213.90 | 0.8611 times | Mon 22 December 2025 | 208.92 (4%) | 201.00 | 201.00 - 209.90 | 1.4589 times | Fri 19 December 2025 | 200.89 (-0.41%) | 202.50 | 198.06 - 202.50 | 0.7251 times | Thu 18 December 2025 | 201.72 (0.87%) | 202.00 | 201.19 - 203.31 | 0.1395 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 193.38 and 241.94
| Weekly Target 1 | 180.55 |
| Weekly Target 2 | 206.21 |
| Weekly Target 3 | 229.10666666667 |
| Weekly Target 4 | 254.77 |
| Weekly Target 5 | 277.67 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 1.1417 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.9686 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.6485 times | Fri 12 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.3039 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3603 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.8665 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.7622 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.8012 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.286 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.8609 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.7987 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 227.24 and 237.65
| Monthly Target 1 | 218.75 |
| Monthly Target 2 | 225.31 |
| Monthly Target 3 | 229.15666666667 |
| Monthly Target 4 | 235.72 |
| Monthly Target 5 | 239.57 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 231.88 (1.57%) | 222.59 | 222.59 - 233.00 | 0.228 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 1.1252 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.2597 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.9364 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.858 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.7406 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.7533 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.3796 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3321 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.3871 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3698 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 227.24 and 237.65
| Yearly Target 1 | 218.75 |
| Yearly Target 2 | 225.31 |
| Yearly Target 3 | 229.15666666667 |
| Yearly Target 4 | 235.72 |
| Yearly Target 5 | 239.57 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 231.88 (1.57%) | 222.59 | 222.59 - 233.00 | 0.0592 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 2.818 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.731 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.3918 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 110 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 19 points
Upper Bollinger band is at 242 and lower is at 168, while middle bands are at 186 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 228.41 |
| 12 day DMA | 217.45 |
| 20 day DMA | 204.59 |
| 35 day DMA | 186.25 |
| 50 day DMA | 175.4 |
| 100 day DMA | 155.12 |
| 150 day DMA | 140 |
| 200 day DMA | 129.44 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.06 | 224.65 | 224.15 |
| 12 day EMA | 217.5 | 214.89 | 212.94 |
| 20 day EMA | 207.44 | 204.87 | 202.69 |
| 35 day EMA | 193.55 | 191.29 | 189.27 |
| 50 day EMA | 179.85 | 177.73 | 175.78 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.41 | 227.57 | 226.02 |
| 12 day SMA | 217.45 | 214.22 | 211.48 |
| 20 day SMA | 204.59 | 201.77 | 199.31 |
| 35 day SMA | 186.25 | 184.31 | 182.36 |
| 50 day SMA | 175.4 | 173.8 | 172.42 |
| 100 day SMA | 155.12 | 153.96 | 152.85 |
| 150 day SMA | 140 | 139.11 | 138.26 |
| 200 day SMA | 129.44 | 128.78 | 128.14 |
Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
