ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 218.03 and 229.38

Intraday Target 1215.16
Intraday Target 2220.89
Intraday Target 3226.51333333333
Intraday Target 4232.24
Intraday Target 5237.86

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Thu 02 April 2026 226.61 (-3.23%) 232.14 220.79 - 232.14 1.7711 times
Wed 01 April 2026 234.17 (3.18%) 226.65 226.65 - 236.68 0.2536 times
Mon 30 March 2026 226.96 (2.33%) 222.91 221.53 - 230.00 0.6816 times
Fri 27 March 2026 221.79 (-3.97%) 222.89 218.53 - 224.91 1.7385 times
Wed 25 March 2026 230.97 (4.1%) 227.45 227.45 - 234.07 1.2803 times
Tue 24 March 2026 221.88 (8.4%) 211.70 209.82 - 223.00 0.667 times
Mon 23 March 2026 204.69 (-11.64%) 220.02 198.35 - 220.02 1.2292 times
Fri 20 March 2026 231.65 (0.79%) 234.50 226.89 - 236.71 0.534 times
Thu 19 March 2026 229.83 (-7.55%) 243.58 227.62 - 243.58 0.6012 times
Wed 18 March 2026 248.61 (-0.85%) 246.63 243.57 - 248.70 1.2436 times
Tue 17 March 2026 250.75 (2.6%) 251.89 250.07 - 255.60 0.3914 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 223.7 and 239.59

Weekly Target 1212.14
Weekly Target 2219.37
Weekly Target 3228.02666666667
Weekly Target 4235.26
Weekly Target 5243.92

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Thu 02 April 2026 226.61 (2.17%) 222.91 220.79 - 236.68 0.341 times
Fri 27 March 2026 221.79 (-4.26%) 220.02 198.35 - 234.07 0.6193 times
Fri 20 March 2026 231.65 (-9.4%) 249.64 226.89 - 255.60 0.5669 times
Fri 13 March 2026 255.69 (-0.65%) 256.97 252.57 - 272.00 1.0209 times
Fri 06 March 2026 257.37 (-2.76%) 275.57 251.76 - 289.00 0.5616 times
Fri 27 February 2026 264.68 (7.31%) 261.28 251.76 - 266.43 0.7385 times
Fri 20 February 2026 246.66 (1.19%) 238.64 227.13 - 248.70 1.0451 times
Fri 13 February 2026 243.77 (2.65%) 247.39 235.04 - 259.99 1.924 times
Fri 06 February 2026 237.47 (-20.07%) 299.71 210.61 - 299.71 2.1494 times
Fri 30 January 2026 297.11 (-5.04%) 320.00 285.00 - 375.00 1.0334 times
Fri 23 January 2026 312.87 (10.31%) 285.40 254.75 - 340.00 1.4225 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 215.76 and 231.65

Monthly Target 1212.14
Monthly Target 2219.37
Monthly Target 3228.02666666667
Monthly Target 4235.26
Monthly Target 5243.92

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Thu 02 April 2026 226.61 (-0.15%) 226.65 220.79 - 236.68 0.0867 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 0.9702 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 1.9906 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.7056 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.6807 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.367 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.1715 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.124 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.448 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.4557 times
Mon 30 June 2025 106.99 (8.25%) 99.33 98.05 - 111.00 0.2296 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 212.48 and 389.13

Yearly Target 190
Yearly Target 2158.31
Yearly Target 3266.65333333333
Yearly Target 4334.96
Yearly Target 5443.3

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Thu 02 April 2026 226.61 (-0.74%) 222.59 198.35 - 375.00 1.3646 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.8845 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4888 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.262 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 18 points

Upper Bollinger band is at 280 and lower is at 208, while middle bands are at 226 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.73 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 228.1
12 day DMA 231.03
20 day DMA 243.31
35 day DMA 247.82
50 day DMA 260.79
100 day DMA 229
150 day DMA 199.8
200 day DMA 177.8

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA228.11228.86226.2
12 day EMA232.91234.05234.03
20 day EMA239.31240.65241.33
35 day EMA249.38250.72251.69
50 day EMA258.59259.89260.94

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA228.1227.15221.26
12 day SMA231.03233.45236.04
20 day SMA243.31246.28247.81
35 day SMA247.82248.54248.64
50 day SMA260.79262.13263.12
100 day SMA229228.22227.35
150 day SMA199.8199.05198.25
200 day SMA177.8177.2176.56

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top