ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 235.91 and 242.97

Intraday Target 1234.59
Intraday Target 2237.22
Intraday Target 3241.64666666667
Intraday Target 4244.28
Intraday Target 5248.71

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Thu 23 April 2026 239.86 (-2.52%) 246.07 239.01 - 246.07 0.5794 times
Wed 22 April 2026 246.07 (-0.6%) 246.15 245.30 - 247.58 0.0981 times
Tue 21 April 2026 247.56 (0.37%) 245.41 242.66 - 248.44 0.1579 times
Mon 20 April 2026 246.64 (-0.68%) 249.58 245.03 - 249.58 0.3031 times
Fri 17 April 2026 248.34 (0.25%) 247.10 243.77 - 249.96 0.2294 times
Thu 16 April 2026 247.71 (1.25%) 249.00 247.34 - 249.80 0.4544 times
Wed 15 April 2026 244.66 (4.14%) 247.91 243.07 - 249.77 0.9574 times
Mon 13 April 2026 234.94 (-0.83%) 236.05 233.41 - 236.05 2.6745 times
Fri 10 April 2026 236.91 (1.34%) 241.63 235.05 - 241.63 4.0313 times
Thu 09 April 2026 233.78 (-3.2%) 236.96 232.41 - 236.96 0.5145 times
Wed 08 April 2026 241.52 (4.94%) 235.66 235.66 - 241.90 4.2784 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 234.15 and 244.72

Weekly Target 1232.25
Weekly Target 2236.05
Weekly Target 3242.81666666667
Weekly Target 4246.62
Weekly Target 5253.39

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Thu 23 April 2026 239.86 (-3.41%) 249.58 239.01 - 249.58 0.096 times
Fri 17 April 2026 248.34 (4.82%) 236.05 233.41 - 249.96 0.3637 times
Fri 10 April 2026 236.91 (4.55%) 227.05 226.00 - 241.90 1.2785 times
Thu 02 April 2026 226.61 (2.17%) 222.91 220.79 - 236.68 0.5758 times
Fri 27 March 2026 221.79 (-4.26%) 220.02 198.35 - 234.07 1.0457 times
Fri 20 March 2026 231.65 (-9.4%) 249.64 226.89 - 255.60 0.9572 times
Fri 13 March 2026 255.69 (-0.65%) 256.97 252.57 - 272.00 1.7237 times
Fri 06 March 2026 257.37 (-2.76%) 275.57 251.76 - 289.00 0.9482 times
Fri 27 February 2026 264.68 (7.31%) 261.28 251.76 - 266.43 1.2468 times
Fri 20 February 2026 246.66 (1.19%) 238.64 227.13 - 248.70 1.7645 times
Fri 13 February 2026 243.77 (2.65%) 247.39 235.04 - 259.99 3.2485 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 230.33 and 259.5

Monthly Target 1207.7
Monthly Target 2223.78
Monthly Target 3236.87
Monthly Target 4252.95
Monthly Target 5266.04

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Thu 23 April 2026 239.86 (5.68%) 226.65 220.79 - 249.96 0.4218 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 0.9374 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 1.9233 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.648 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.6577 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.3208 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.1319 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.086 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.4329 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.4403 times
Mon 30 June 2025 106.99 (8.25%) 99.33 98.05 - 111.00 0.2219 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 219.11 and 395.76

Yearly Target 194.42
Yearly Target 2167.14
Yearly Target 3271.07
Yearly Target 4343.79
Yearly Target 5447.72

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Thu 23 April 2026 239.86 (5.06%) 222.59 198.35 - 375.00 1.4292 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.8383 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4768 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2556 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 241.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.88

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 11 points

Upper Bollinger band is at 257 and lower is at 214, while middle bands are at 224 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEsilver in short term but the buy signal is initial and weak.

EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.44 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 245.69
12 day DMA 241.51
20 day DMA 234.86
35 day DMA 244.2
50 day DMA 245.86
100 day DMA 240.11
150 day DMA 210.04
200 day DMA 186.42

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA243.8245.77245.62
12 day EMA241.91242.28241.59
20 day EMA241.22241.36240.86
35 day EMA242.89243.07242.89
50 day EMA246.79247.07247.11

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA245.69247.26246.98
12 day SMA241.51240.85239.23
20 day SMA234.86234.45233.64
35 day SMA244.2244.68245.22
50 day SMA245.86246.13246.86
100 day SMA240.11239.28238.35
150 day SMA210.04209.28208.47
200 day SMA186.42185.76185.07

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top