Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 279.8 and 286.78
| Intraday Target 1 | 274.22 |
| Intraday Target 2 | 278.39 |
| Intraday Target 3 | 281.19666666667 |
| Intraday Target 4 | 285.37 |
| Intraday Target 5 | 288.18 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 282.57 (1.2%) | 280.62 | 277.02 - 284.00 | 0.8742 times | Wed 13 May 2026 | 279.22 (6.46%) | 265.66 | 265.66 - 281.73 | 1.1228 times | Tue 12 May 2026 | 262.27 (4.47%) | 261.10 | 260.36 - 268.88 | 1.2966 times | Mon 11 May 2026 | 251.04 (0.2%) | 255.40 | 250.31 - 255.40 | 0.1305 times | Fri 08 May 2026 | 250.53 (0.53%) | 250.70 | 247.82 - 252.60 | 0.6635 times | Thu 07 May 2026 | 249.20 (1.72%) | 246.26 | 246.11 - 249.81 | 0.2655 times | Wed 06 May 2026 | 244.99 (2.76%) | 242.97 | 241.67 - 245.65 | 0.5508 times | Tue 05 May 2026 | 238.42 (-0.98%) | 247.99 | 235.81 - 247.99 | 0.3471 times | Mon 04 May 2026 | 240.77 (1.53%) | 240.90 | 238.51 - 243.29 | 4.6215 times | Thu 30 April 2026 | 237.14 (1.35%) | 233.00 | 232.07 - 237.45 | 0.1275 times | Wed 29 April 2026 | 233.99 (-0.28%) | 235.03 | 233.37 - 237.04 | 3.0395 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 266.44 and 300.13
| Weekly Target 1 | 238.6 |
| Weekly Target 2 | 260.59 |
| Weekly Target 3 | 272.29333333333 |
| Weekly Target 4 | 294.28 |
| Weekly Target 5 | 305.98 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 282.57 (12.79%) | 255.40 | 250.31 - 284.00 | 0.4272 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 0.8045 times | Thu 30 April 2026 | 237.14 (-0.52%) | 242.97 | 232.07 - 243.04 | 0.6796 times | Fri 24 April 2026 | 238.37 (-4.01%) | 249.58 | 236.19 - 249.58 | 0.3911 times | Fri 17 April 2026 | 248.34 (4.82%) | 236.05 | 233.41 - 249.96 | 0.471 times | Fri 10 April 2026 | 236.91 (4.55%) | 227.05 | 226.00 - 241.90 | 1.6556 times | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 0.7456 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 1.354 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 1.2394 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 2.2319 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 1.2278 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 259.19 and 307.38
| Monthly Target 1 | 219.27 |
| Monthly Target 2 | 250.92 |
| Monthly Target 3 | 267.46 |
| Monthly Target 4 | 299.11 |
| Monthly Target 5 | 315.65 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 282.57 (19.16%) | 240.90 | 235.81 - 284.00 | 0.1871 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5704 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9481 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9453 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6668 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6652 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3359 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1448 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.0984 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4378 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4453 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 240.46 and 417.11
| Yearly Target 1 | 108.66 |
| Yearly Target 2 | 195.61 |
| Yearly Target 3 | 285.30666666667 |
| Yearly Target 4 | 372.26 |
| Yearly Target 5 | 461.96 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 282.57 (23.77%) | 222.59 | 198.35 - 375.00 | 1.4887 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.7958 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4658 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2497 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.96
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 13 points
Upper Bollinger band is at 274 and lower is at 223, while middle bands are at 236 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.64 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 265.13 |
| 12 day DMA | 250.4 |
| 20 day DMA | 248.01 |
| 35 day DMA | 240.37 |
| 50 day DMA | 245.75 |
| 100 day DMA | 250.21 |
| 150 day DMA | 220.68 |
| 200 day DMA | 196.09 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.45 | 261.39 | 252.48 |
| 12 day EMA | 256.58 | 251.86 | 246.89 |
| 20 day EMA | 251.26 | 247.97 | 244.68 |
| 35 day EMA | 249.21 | 247.25 | 245.37 |
| 50 day EMA | 248.62 | 247.23 | 245.93 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.13 | 258.45 | 251.61 |
| 12 day SMA | 250.4 | 246.92 | 243.52 |
| 20 day SMA | 248.01 | 246.12 | 243.9 |
| 35 day SMA | 240.37 | 238.86 | 237.99 |
| 50 day SMA | 245.75 | 245.4 | 245.06 |
| 100 day SMA | 250.21 | 249.32 | 248.45 |
| 150 day SMA | 220.68 | 219.77 | 218.86 |
| 200 day SMA | 196.09 | 195.24 | 194.42 |
Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
