ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 217.66 and 222.54

Intraday Target 1213.75
Intraday Target 2216.68
Intraday Target 3218.63
Intraday Target 4221.56
Intraday Target 5223.51

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Fri 24 July 2026 219.61 (-0.26%) 218.51 215.70 - 220.58 0.3238 times
Thu 23 July 2026 220.19 (-0.94%) 223.72 219.15 - 224.09 0.1365 times
Wed 22 July 2026 222.28 (0.34%) 223.16 221.81 - 224.67 0.1294 times
Tue 21 July 2026 221.53 (1.78%) 218.99 218.50 - 221.96 0.3088 times
Mon 20 July 2026 217.65 (1.51%) 220.84 216.15 - 220.84 1.8588 times
Fri 17 July 2026 214.41 (-0.99%) 215.57 212.36 - 215.57 1.3609 times
Thu 16 July 2026 216.56 (-0.88%) 217.48 215.50 - 217.48 0.5095 times
Wed 15 July 2026 218.48 (0.35%) 217.72 217.19 - 219.57 2.1036 times
Tue 14 July 2026 217.72 (0.53%) 214.47 214.47 - 218.06 3.0038 times
Mon 13 July 2026 216.57 (-0.74%) 212.73 211.23 - 218.99 0.265 times
Fri 10 July 2026 218.19 (-1.81%) 222.21 217.34 - 222.89 1.5262 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 213.17 and 222.14

Weekly Target 1211.02
Weekly Target 2215.32
Weekly Target 3219.99333333333
Weekly Target 4224.29
Weekly Target 5228.96

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Fri 24 July 2026 219.61 (2.43%) 220.84 215.70 - 224.67 0.5422 times
Fri 17 July 2026 214.41 (-1.73%) 212.73 211.23 - 219.57 1.4242 times
Fri 10 July 2026 218.19 (-5.83%) 231.71 217.34 - 232.17 1.9765 times
Fri 03 July 2026 231.70 (7.01%) 216.50 216.41 - 232.58 1.5736 times
Thu 25 June 2026 216.52 (-6.42%) 232.54 211.51 - 236.99 1.2951 times
Fri 19 June 2026 231.38 (-3.54%) 247.40 225.86 - 249.10 0.3222 times
Fri 12 June 2026 239.86 (-5.56%) 246.70 229.14 - 246.70 1.4999 times
Fri 05 June 2026 253.99 (-2.27%) 259.90 251.62 - 266.48 0.5525 times
Fri 29 May 2026 259.90 (-1.33%) 256.80 256.80 - 267.50 0.1387 times
Fri 22 May 2026 263.39 (0.81%) 260.00 258.01 - 267.36 0.6752 times
Fri 15 May 2026 261.28 (4.29%) 255.40 250.31 - 284.00 0.6098 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 204.75 and 226.1

Monthly Target 1199.79
Monthly Target 2209.7
Monthly Target 3221.14
Monthly Target 4231.05
Monthly Target 5242.49

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 24 July 2026 219.61 (-1.51%) 221.99 211.23 - 232.58 0.6658 times
Tue 30 June 2026 222.97 (-14.21%) 259.90 211.51 - 266.48 0.5675 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3159 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.5825 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 0.968 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 1.9862 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.7019 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.6792 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.364 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.1689 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.1216 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 120.66 and 297.31

Yearly Target 187.67
Yearly Target 2153.64
Yearly Target 3264.32
Yearly Target 4330.29
Yearly Target 5440.97

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Fri 24 July 2026 219.61 (-3.81%) 222.59 198.35 - 375.00 1.7026 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.6428 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4261 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2284 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEsilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.6 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 220.25
12 day DMA 218.78
20 day DMA 221.01
35 day DMA 227.62
50 day DMA 238.31
100 day DMA 241.86
150 day DMA 245.65
200 day DMA 224.41

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA219.84219.96219.85
12 day EMA220.29220.41220.45
20 day EMA222.76223.09223.39
35 day EMA230.19230.81231.44
50 day EMA238.17238.93239.69

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA220.25219.21218.49
12 day SMA218.78218.8219.29
20 day SMA221.01220.86220.97
35 day SMA227.62228.69229.77
50 day SMA238.31239.5240.35
100 day SMA241.86242.28242.68
150 day SMA245.65245.47245.24
200 day SMA224.41224.02223.64

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top