EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 253.27 and 258.73
| Intraday Target 1 | 251.87 |
| Intraday Target 2 | 254.66 |
| Intraday Target 3 | 257.32666666667 |
| Intraday Target 4 | 260.12 |
| Intraday Target 5 | 262.79 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 257.46 (-0.72%) | 259.50 | 254.53 - 259.99 | 0.9842 times | Wed 11 February 2026 | 259.32 (1.1%) | 257.78 | 253.36 - 259.50 | 0.631 times | Tue 10 February 2026 | 256.50 (1.76%) | 253.94 | 249.63 - 256.99 | 0.8248 times | Mon 09 February 2026 | 252.07 (6.15%) | 247.39 | 246.29 - 258.40 | 1.9282 times | Fri 06 February 2026 | 237.47 (-6.11%) | 245.65 | 230.90 - 248.00 | 1.5645 times | Thu 05 February 2026 | 252.93 (-10.49%) | 264.99 | 239.00 - 264.99 | 1.5394 times | Wed 04 February 2026 | 282.57 (10.99%) | 262.26 | 262.26 - 290.00 | 0.6295 times | Tue 03 February 2026 | 254.59 (8.32%) | 240.90 | 236.36 - 269.98 | 1.1927 times | Mon 02 February 2026 | 235.03 (-10.72%) | 261.00 | 210.61 - 261.00 | 0.669 times | Sun 01 February 2026 | 263.26 (-11.39%) | 299.71 | 263.26 - 299.71 | 0.0367 times | Fri 30 January 2026 | 297.11 (-19.46%) | 359.97 | 285.00 - 359.98 | 0.829 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 251.88 and 265.58
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 249.17 |
| Weekly Target 3 | 254.58 |
| Weekly Target 4 | 262.87 |
| Weekly Target 5 | 268.28 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 257.46 (8.42%) | 247.39 | 246.29 - 259.99 | 1.5751 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 2.0308 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 0.9763 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.344 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.7227 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.3149 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 0.759 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.644 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.4311 times | Fri 12 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.2021 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.2396 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 189.49 and 278.59
| Monthly Target 1 | 166.83 |
| Monthly Target 2 | 212.14 |
| Monthly Target 3 | 255.92666666667 |
| Monthly Target 4 | 301.24 |
| Monthly Target 5 | 345.03 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 257.46 (-13.35%) | 299.71 | 210.61 - 299.71 | 1.4944 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.9649 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7842 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.5749 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.3496 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.2949 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.5162 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.525 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2645 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2314 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.2698 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 234.04 and 398.43
| Yearly Target 1 | 116.63 |
| Yearly Target 2 | 187.05 |
| Yearly Target 3 | 281.02333333333 |
| Yearly Target 4 | 351.44 |
| Yearly Target 5 | 445.41 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 257.46 (12.77%) | 222.59 | 210.61 - 375.00 | 0.986 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 2.1553 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.5591 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2997 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 37 points
Upper Bollinger band is at 360 and lower is at 212, while middle bands are at 249 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.39 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 252.56 |
| 12 day DMA | 268.1 |
| 20 day DMA | 285.82 |
| 35 day DMA | 265.49 |
| 50 day DMA | 242.96 |
| 100 day DMA | 198.33 |
| 150 day DMA | 171.41 |
| 200 day DMA | 154.24 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.29 | 257.21 | 256.15 |
| 12 day EMA | 265.25 | 266.67 | 268 |
| 20 day EMA | 267.11 | 268.12 | 269.05 |
| 35 day EMA | 255.68 | 255.57 | 255.35 |
| 50 day EMA | 237.73 | 236.92 | 236.01 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.56 | 251.66 | 256.31 |
| 12 day SMA | 268.1 | 275.39 | 281.71 |
| 20 day SMA | 285.82 | 286.73 | 286.79 |
| 35 day SMA | 265.49 | 264.14 | 262.7 |
| 50 day SMA | 242.96 | 241.29 | 239.57 |
| 100 day SMA | 198.33 | 197.04 | 195.72 |
| 150 day SMA | 171.41 | 170.42 | 169.42 |
| 200 day SMA | 154.24 | 153.44 | 152.63 |


