ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 253.27 and 258.73

Intraday Target 1251.87
Intraday Target 2254.66
Intraday Target 3257.32666666667
Intraday Target 4260.12
Intraday Target 5262.79

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Thu 12 February 2026 257.46 (-0.72%) 259.50 254.53 - 259.99 0.9842 times
Wed 11 February 2026 259.32 (1.1%) 257.78 253.36 - 259.50 0.631 times
Tue 10 February 2026 256.50 (1.76%) 253.94 249.63 - 256.99 0.8248 times
Mon 09 February 2026 252.07 (6.15%) 247.39 246.29 - 258.40 1.9282 times
Fri 06 February 2026 237.47 (-6.11%) 245.65 230.90 - 248.00 1.5645 times
Thu 05 February 2026 252.93 (-10.49%) 264.99 239.00 - 264.99 1.5394 times
Wed 04 February 2026 282.57 (10.99%) 262.26 262.26 - 290.00 0.6295 times
Tue 03 February 2026 254.59 (8.32%) 240.90 236.36 - 269.98 1.1927 times
Mon 02 February 2026 235.03 (-10.72%) 261.00 210.61 - 261.00 0.669 times
Sun 01 February 2026 263.26 (-11.39%) 299.71 263.26 - 299.71 0.0367 times
Fri 30 January 2026 297.11 (-19.46%) 359.97 285.00 - 359.98 0.829 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 251.88 and 265.58

Weekly Target 1240.88
Weekly Target 2249.17
Weekly Target 3254.58
Weekly Target 4262.87
Weekly Target 5268.28

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Thu 12 February 2026 257.46 (8.42%) 247.39 246.29 - 259.99 1.5751 times
Fri 06 February 2026 237.47 (-20.07%) 299.71 210.61 - 299.71 2.0308 times
Fri 30 January 2026 297.11 (-5.04%) 320.00 285.00 - 375.00 0.9763 times
Fri 23 January 2026 312.87 (10.31%) 285.40 254.75 - 340.00 1.344 times
Fri 16 January 2026 283.62 (17.72%) 249.66 246.92 - 288.20 0.7227 times
Fri 09 January 2026 240.92 (3.9%) 232.98 230.00 - 249.99 1.3149 times
Fri 02 January 2026 231.88 (1.84%) 247.65 203.44 - 252.00 0.759 times
Fri 26 December 2025 227.68 (13.34%) 201.00 201.00 - 228.22 0.644 times
Fri 19 December 2025 200.89 (4.46%) 192.29 187.19 - 203.31 0.4311 times
Fri 12 December 2025 192.32 (8.59%) 177.48 175.92 - 193.90 0.2021 times
Fri 05 December 2025 177.10 (7.94%) 169.01 169.01 - 180.00 0.2396 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 189.49 and 278.59

Monthly Target 1166.83
Monthly Target 2212.14
Monthly Target 3255.92666666667
Monthly Target 4301.24
Monthly Target 5345.03

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Thu 12 February 2026 257.46 (-13.35%) 299.71 210.61 - 299.71 1.4944 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.9649 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.7842 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.5749 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.3496 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.2949 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.5162 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.525 times
Mon 30 June 2025 106.99 (8.25%) 99.33 98.05 - 111.00 0.2645 times
Fri 30 May 2025 98.84 (2.98%) 96.98 94.37 - 100.18 0.2314 times
Wed 30 April 2025 95.98 (-6.26%) 102.48 86.27 - 102.99 0.2698 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 234.04 and 398.43

Yearly Target 1116.63
Yearly Target 2187.05
Yearly Target 3281.02333333333
Yearly Target 4351.44
Yearly Target 5445.41

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Thu 12 February 2026 257.46 (12.77%) 222.59 210.61 - 375.00 0.986 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 2.1553 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.5591 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2997 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 37 points

Upper Bollinger band is at 360 and lower is at 212, while middle bands are at 249 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.

EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEsilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.39 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 252.56
12 day DMA 268.1
20 day DMA 285.82
35 day DMA 265.49
50 day DMA 242.96
100 day DMA 198.33
150 day DMA 171.41
200 day DMA 154.24

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA257.29257.21256.15
12 day EMA265.25266.67268
20 day EMA267.11268.12269.05
35 day EMA255.68255.57255.35
50 day EMA237.73236.92236.01

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA252.56251.66256.31
12 day SMA268.1275.39281.71
20 day SMA285.82286.73286.79
35 day SMA265.49264.14262.7
50 day SMA242.96241.29239.57
100 day SMA198.33197.04195.72
150 day SMA171.41170.42169.42
200 day SMA154.24153.44152.63

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top