ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 217.68 and 220.34

Intraday Target 1215.51
Intraday Target 2217.18
Intraday Target 3218.17
Intraday Target 4219.84
Intraday Target 5220.83

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Mon 29 June 2026 218.85 (1.08%) 216.50 216.50 - 219.16 0.1104 times
Thu 25 June 2026 216.52 (-2.6%) 215.30 211.51 - 217.46 1.5668 times
Wed 24 June 2026 222.31 (-1.18%) 222.57 219.63 - 224.75 2.9223 times
Tue 23 June 2026 224.96 (-4.25%) 234.80 223.57 - 234.80 0.7485 times
Mon 22 June 2026 234.95 (1.54%) 232.54 231.53 - 236.99 2.6821 times
Fri 19 June 2026 231.38 (-3.67%) 233.97 225.86 - 233.97 1.0136 times
Thu 18 June 2026 240.19 (-1.97%) 242.95 239.00 - 243.61 0.2398 times
Wed 17 June 2026 245.01 (-0.59%) 246.44 244.11 - 246.90 0.2014 times
Tue 16 June 2026 246.47 (-0.96%) 248.85 242.49 - 248.85 0.1461 times
Mon 15 June 2026 248.85 (3.75%) 247.40 246.36 - 249.10 0.3691 times
Fri 12 June 2026 239.86 (3.85%) 236.69 236.01 - 239.90 1.7244 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 217.68 and 220.34

Weekly Target 1215.51
Weekly Target 2217.18
Weekly Target 3218.17
Weekly Target 4219.84
Weekly Target 5220.83

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Mon 29 June 2026 218.85 (1.08%) 216.50 216.50 - 219.16 0.0265 times
Thu 25 June 2026 216.52 (-6.42%) 232.54 211.51 - 236.99 1.8973 times
Fri 19 June 2026 231.38 (-3.54%) 247.40 225.86 - 249.10 0.4719 times
Fri 12 June 2026 239.86 (-5.56%) 246.70 229.14 - 246.70 2.1973 times
Fri 05 June 2026 253.99 (-2.27%) 259.90 251.62 - 266.48 0.8093 times
Fri 29 May 2026 259.90 (-1.33%) 256.80 256.80 - 267.50 0.2032 times
Fri 22 May 2026 263.39 (0.81%) 260.00 258.01 - 267.36 0.9891 times
Fri 15 May 2026 261.28 (4.29%) 255.40 250.31 - 284.00 0.8933 times
Fri 08 May 2026 250.53 (5.65%) 240.90 235.81 - 252.60 1.3618 times
Thu 30 April 2026 237.14 (-0.52%) 242.97 232.07 - 243.04 1.1503 times
Fri 24 April 2026 238.37 (-4.01%) 249.58 236.19 - 249.58 0.662 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 187.7 and 242.67

Monthly Target 1177.31
Monthly Target 2198.08
Monthly Target 3232.28
Monthly Target 4253.05
Monthly Target 5287.25

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Mon 29 June 2026 218.85 (-15.79%) 259.90 211.51 - 266.48 0.4768 times
Fri 29 May 2026 259.90 (9.6%) 240.90 235.81 - 284.00 0.3043 times
Thu 30 April 2026 237.14 (4.49%) 226.65 220.79 - 249.96 0.5609 times
Mon 30 March 2026 226.96 (-14.25%) 275.57 198.35 - 289.00 0.9323 times
Fri 27 February 2026 264.68 (-10.92%) 299.71 210.61 - 299.71 1.9129 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.6391 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.6542 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.3137 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.1258 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.0802 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.4306 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 120.28 and 296.93

Yearly Target 187.42
Yearly Target 2153.13
Yearly Target 3264.06666666667
Yearly Target 4329.78
Yearly Target 5440.72

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Mon 29 June 2026 218.85 (-4.14%) 222.59 198.35 - 375.00 1.5911 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 1.7226 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.4468 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.2395 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 14 points

Upper Bollinger band is at 268 and lower is at 214, while middle bands are at 227 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.09 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 223.52
12 day DMA 233.36
20 day DMA 240.14
35 day DMA 250.21
50 day DMA 247.84
100 day DMA 247.94
150 day DMA 239.02
200 day DMA 215.87

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA223.16225.32229.72
12 day EMA231.35233.62236.73
20 day EMA237.11239.03241.4
35 day EMA240.99242.29243.81
50 day EMA244.59245.64246.83

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA223.52226.02230.76
12 day SMA233.36234.37236.48
20 day SMA240.14242.2244.38
35 day SMA250.21251.07251.89
50 day SMA247.84248.35248.72
100 day SMA247.94249.44250.73
150 day SMA239.02238.6238.23
200 day SMA215.87215.4214.93

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top