Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 182.91 and 187.76
| Intraday Target 1 | 181.71 |
| Intraday Target 2 | 184.11 |
| Intraday Target 3 | 186.55666666667 |
| Intraday Target 4 | 188.96 |
| Intraday Target 5 | 191.41 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 186.52 (1.8%) | 187.80 | 184.15 - 189.00 | 1.1944 times | Wed 10 December 2025 | 183.22 (2.62%) | 183.50 | 182.00 - 186.86 | 0.6692 times | Tue 09 December 2025 | 178.55 (-0.16%) | 184.19 | 175.92 - 184.19 | 0.4501 times | Mon 08 December 2025 | 178.83 (0.98%) | 177.48 | 176.56 - 180.00 | 0.9176 times | Fri 05 December 2025 | 177.10 (0.99%) | 176.23 | 171.81 - 178.00 | 0.6059 times | Thu 04 December 2025 | 175.36 (-0.68%) | 177.45 | 173.25 - 178.37 | 0.3483 times | Wed 03 December 2025 | 176.56 (1.64%) | 176.71 | 174.31 - 180.00 | 1.3091 times | Tue 02 December 2025 | 173.71 (0.29%) | 174.06 | 172.00 - 175.21 | 1.3077 times | Mon 01 December 2025 | 173.20 (5.56%) | 169.01 | 169.01 - 175.36 | 1.3201 times | Fri 28 November 2025 | 164.08 (0.61%) | 163.89 | 162.25 - 164.94 | 1.8775 times | Thu 27 November 2025 | 163.08 (2.77%) | 159.51 | 159.51 - 163.47 | 2.6079 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 181.22 and 194.3
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 183.81333333333 |
| Weekly Target 4 | 191.71 |
| Weekly Target 5 | 196.89 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 186.52 (5.32%) | 177.48 | 175.92 - 189.00 | 0.2318 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3509 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.8438 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.716 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.754 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.2523 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.8384 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.7777 times | Fri 17 October 2025 | 167.57 (2.75%) | 163.09 | 160.00 - 192.00 | 0.8875 times | Fri 10 October 2025 | 163.09 (11.97%) | 148.00 | 148.00 - 165.27 | 1.3477 times | Fri 03 October 2025 | 145.65 (4.78%) | 142.50 | 141.00 - 148.00 | 1.1442 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 177.77 and 197.76
| Monthly Target 1 | 161.52 |
| Monthly Target 2 | 174.02 |
| Monthly Target 3 | 181.51 |
| Monthly Target 4 | 194.01 |
| Monthly Target 5 | 201.5 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 186.52 (13.68%) | 169.01 | 169.01 - 189.00 | 0.2557 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.442 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 2.0927 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 2.0079 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.8004 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.8141 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.4102 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3589 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.4184 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3997 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3893 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 136.4 and 242.13
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 117.86 |
| Yearly Target 3 | 154.93 |
| Yearly Target 4 | 223.59 |
| Yearly Target 5 | 260.66 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 186.52 (112.83%) | 87.64 | 86.27 - 192.00 | 2.0921 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.5911 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.3168 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.05
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 104 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 189 and lower is at 145, while middle bands are at 156 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.32 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 180.84 |
| 12 day DMA | 174.07 |
| 20 day DMA | 166.56 |
| 35 day DMA | 159.5 |
| 50 day DMA | 159.68 |
| 100 day DMA | 140.39 |
| 150 day DMA | 128.51 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.34 | 178.75 | 176.52 |
| 12 day EMA | 174.87 | 172.75 | 170.85 |
| 20 day EMA | 169.75 | 167.98 | 166.38 |
| 35 day EMA | 164.52 | 163.22 | 162.04 |
| 50 day EMA | 160.11 | 159.03 | 158.04 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.84 | 178.61 | 177.28 |
| 12 day SMA | 174.07 | 171.55 | 169.1 |
| 20 day SMA | 166.56 | 165.44 | 164.13 |
| 35 day SMA | 159.5 | 158.51 | 157.75 |
| 50 day SMA | 159.68 | 158.86 | 157.97 |
| 100 day SMA | 140.39 | 139.65 | 138.94 |
| 150 day SMA | 128.51 | 127.92 | 127.34 |
| 200 day SMA | 120.83 | 120.38 | 119.95 |
Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
