ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsilver

Strong intraday Stock price targets for EdelamcEsilver are 256.34 and 262.48

Intraday Target 1251.25
Intraday Target 2255.29
Intraday Target 3257.39333333333
Intraday Target 4261.43
Intraday Target 5263.53

Daily price and volume Edelamc Esilver

Date Closing Open Range Volume
Wed 11 February 2026 259.32 (1.1%) 257.78 253.36 - 259.50 0.641 times
Tue 10 February 2026 256.50 (1.76%) 253.94 249.63 - 256.99 0.8378 times
Mon 09 February 2026 252.07 (6.15%) 247.39 246.29 - 258.40 1.9586 times
Fri 06 February 2026 237.47 (-6.11%) 245.65 230.90 - 248.00 1.5891 times
Thu 05 February 2026 252.93 (-10.49%) 264.99 239.00 - 264.99 1.5637 times
Wed 04 February 2026 282.57 (10.99%) 262.26 262.26 - 290.00 0.6394 times
Tue 03 February 2026 254.59 (8.32%) 240.90 236.36 - 269.98 1.2115 times
Mon 02 February 2026 235.03 (-10.72%) 261.00 210.61 - 261.00 0.6795 times
Sun 01 February 2026 263.26 (-11.39%) 299.71 263.26 - 299.71 0.0373 times
Fri 30 January 2026 297.11 (-19.46%) 359.97 285.00 - 359.98 0.8421 times
Thu 29 January 2026 368.91 (6.95%) 351.50 351.50 - 375.00 0.6373 times

 Daily chart EdelamcEsilver

Weekly price and charts EdelamcEsilver

Strong weekly Stock price targets for EdelamcEsilver ESILVER are 252.81 and 266.02

Weekly Target 1241.83
Weekly Target 2250.57
Weekly Target 3255.03666666667
Weekly Target 4263.78
Weekly Target 5268.25

Weekly price and volumes for Edelamc Esilver

Date Closing Open Range Volume
Wed 11 February 2026 259.32 (9.2%) 247.39 246.29 - 259.50 1.2652 times
Fri 06 February 2026 237.47 (-20.07%) 299.71 210.61 - 299.71 2.1055 times
Fri 30 January 2026 297.11 (-5.04%) 320.00 285.00 - 375.00 1.0123 times
Fri 23 January 2026 312.87 (10.31%) 285.40 254.75 - 340.00 1.3934 times
Fri 16 January 2026 283.62 (17.72%) 249.66 246.92 - 288.20 0.7493 times
Fri 09 January 2026 240.92 (3.9%) 232.98 230.00 - 249.99 1.3633 times
Fri 02 January 2026 231.88 (1.84%) 247.65 203.44 - 252.00 0.787 times
Fri 26 December 2025 227.68 (13.34%) 201.00 201.00 - 228.22 0.6677 times
Fri 19 December 2025 200.89 (4.46%) 192.29 187.19 - 203.31 0.447 times
Fri 12 December 2025 192.32 (8.59%) 177.48 175.92 - 193.90 0.2095 times
Fri 05 December 2025 177.10 (7.94%) 169.01 169.01 - 180.00 0.2484 times

 weekly chart EdelamcEsilver

Monthly price and charts EdelamcEsilver

Strong monthly Stock price targets for EdelamcEsilver ESILVER are 190.42 and 279.52

Monthly Target 1167.45
Monthly Target 2213.38
Monthly Target 3256.54666666667
Monthly Target 4302.48
Monthly Target 5345.65

Monthly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 11 February 2026 259.32 (-12.72%) 299.71 210.61 - 299.71 1.3674 times
Fri 30 January 2026 297.11 (30.14%) 222.59 222.59 - 375.00 1.9943 times
Wed 31 December 2025 228.30 (39.14%) 169.01 169.01 - 252.00 0.7959 times
Fri 28 November 2025 164.08 (9.91%) 151.00 145.50 - 165.00 1.5984 times
Fri 31 October 2025 149.29 (4.99%) 145.09 139.33 - 192.00 1.3697 times
Tue 30 September 2025 142.20 (19.8%) 119.99 119.99 - 148.05 1.3142 times
Fri 29 August 2025 118.70 (6.09%) 111.89 107.19 - 119.80 0.5239 times
Thu 31 July 2025 111.89 (4.58%) 107.28 106.21 - 117.10 0.5328 times
Mon 30 June 2025 106.99 (8.25%) 99.33 98.05 - 111.00 0.2685 times
Fri 30 May 2025 98.84 (2.98%) 96.98 94.37 - 100.18 0.2349 times
Wed 30 April 2025 95.98 (-6.26%) 102.48 86.27 - 102.99 0.2738 times

 monthly chart EdelamcEsilver

Yearly price and charts EdelamcEsilver

Strong yearly Stock price targets for EdelamcEsilver ESILVER are 234.97 and 399.36

Yearly Target 1117.25
Yearly Target 2188.29
Yearly Target 3281.64333333333
Yearly Target 4352.68
Yearly Target 5446.03

Yearly price and volumes Edelamc Esilver

Date Closing Open Range Volume
Wed 11 February 2026 259.32 (13.59%) 222.59 210.61 - 375.00 0.9541 times
Wed 31 December 2025 228.30 (160.5%) 87.64 86.27 - 252.00 2.1781 times
Tue 31 December 2024 87.64 (15.93%) 76.00 70.71 - 100.80 0.565 times
Fri 29 December 2023 75.60 (0%) 76.00 72.60 - 80.97 0.3029 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EdelamcEsilver

Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Esilver ESILVER is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 37 points

Upper Bollinger band is at 360 and lower is at 214, while middle bands are at 251 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEsilver in short term but the sell signal is initial and weak.

EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.65 and EdelamcEsilver ESILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.

EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esilver ESILVER

DMA (daily moving average) of Edelamc Esilver ESILVER

DMA period DMA value
5 day DMA 251.66
12 day DMA 275.39
20 day DMA 286.73
35 day DMA 264.14
50 day DMA 241.29
100 day DMA 197.04
150 day DMA 170.42
200 day DMA 153.44

EMA (exponential moving average) of Edelamc Esilver ESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA257.21256.15255.97
12 day EMA266.67268270.09
20 day EMA268.12269.05270.37
35 day EMA255.76255.55255.49
50 day EMA235.96235.01234.13

SMA (simple moving average) of Edelamc Esilver ESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA251.66256.31255.93
12 day SMA275.39281.71286.41
20 day SMA286.73286.79286.66
35 day SMA264.14262.7261.11
50 day SMA241.29239.57237.72
100 day SMA197.04195.72194.45
150 day SMA170.42169.42168.43
200 day SMA153.44152.63151.85

Videos related to: EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top