EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 186.36 and 189.96
| Intraday Target 1 | 185.68 |
| Intraday Target 2 | 187.04 |
| Intraday Target 3 | 189.27666666667 |
| Intraday Target 4 | 190.64 |
| Intraday Target 5 | 192.88 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 188.41 (-2.07%) | 190.66 | 187.91 - 191.51 | 0.551 times | Wed 28 October 2026 | 192.39 (1.13%) | 190.82 | 190.82 - 192.85 | 0.1139 times | Tue 27 October 2026 | 190.24 (-1.52%) | 193.00 | 188.94 - 193.00 | 0.4548 times | Mon 26 October 2026 | 193.18 (0.42%) | 194.30 | 191.72 - 194.30 | 0.3454 times | Fri 23 October 2026 | 192.38 (-3.17%) | 194.70 | 189.52 - 194.70 | 0.7168 times | Thu 22 October 2026 | 198.67 (-2.79%) | 203.45 | 197.64 - 203.45 | 0.6255 times | Wed 21 October 2026 | 204.38 (-0.83%) | 206.48 | 203.59 - 206.48 | 0.1616 times | Mon 19 October 2026 | 206.10 (-1.41%) | 207.23 | 205.81 - 208.27 | 0.1645 times | Fri 16 October 2026 | 209.05 (0.99%) | 206.99 | 206.63 - 209.58 | 2.3613 times | Thu 15 October 2026 | 207.00 (-2.46%) | 208.00 | 204.25 - 208.00 | 4.5053 times | Wed 14 October 2026 | 212.21 (-2.32%) | 215.00 | 211.68 - 215.12 | 0.4678 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 184.97 and 191.36
| Weekly Target 1 | 183.82 |
| Weekly Target 2 | 186.11 |
| Weekly Target 3 | 190.20666666667 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 196.6 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 188.41 (-2.06%) | 194.30 | 187.91 - 194.30 | 0.1846 times | Fri 23 October 2026 | 192.38 (-7.97%) | 207.23 | 189.52 - 208.27 | 0.2102 times | Fri 16 October 2026 | 209.05 (-4.57%) | 219.05 | 204.25 - 220.10 | 1.7129 times | Fri 09 October 2026 | 219.07 (0.36%) | 218.80 | 214.65 - 221.75 | 1.1151 times | Thu 01 October 2026 | 218.28 (-4.8%) | 225.51 | 214.20 - 225.51 | 1.393 times | Fri 25 September 2026 | 229.29 (-2.14%) | 234.95 | 225.12 - 234.95 | 0.6158 times | Fri 18 September 2026 | 234.30 (3.43%) | 225.50 | 223.24 - 235.10 | 1.4229 times | Fri 11 September 2026 | 226.52 (-2.69%) | 225.12 | 223.46 - 236.17 | 0.5555 times | Fri 04 September 2026 | 232.78 (-3.09%) | 231.63 | 224.09 - 237.85 | 1.5376 times | Fri 28 August 2026 | 240.20 (-1.44%) | 244.91 | 233.76 - 244.91 | 1.2526 times | Fri 21 August 2026 | 243.70 (5.4%) | 232.98 | 224.74 - 243.91 | 1.6652 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 171.24 and 205.08
| Monthly Target 1 | 165.52 |
| Monthly Target 2 | 176.96 |
| Monthly Target 3 | 199.35666666667 |
| Monthly Target 4 | 210.8 |
| Monthly Target 5 | 233.2 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 188.41 (-14.05%) | 219.99 | 187.91 - 221.75 | 0.5018 times | Wed 30 September 2026 | 219.20 (-6.12%) | 235.81 | 217.96 - 237.85 | 0.6 times | Mon 31 August 2026 | 233.48 (7.86%) | 218.63 | 215.20 - 244.91 | 0.6192 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.9302 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6812 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3792 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.6992 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.162 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.3843 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 2.0429 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.8153 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 94.62 and 281.71
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 125.88 |
| Yearly Target 3 | 250.44 |
| Yearly Target 4 | 312.97 |
| Yearly Target 5 | 437.53 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 188.41 (-17.47%) | 222.59 | 187.91 - 375.00 | 1.9053 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.4979 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.3885 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.2083 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 231 and lower is at 186, while middle bands are at 197 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.
EdelamcEsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.43 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 191.32 |
| 12 day DMA | 200.94 |
| 20 day DMA | 208.11 |
| 35 day DMA | 216.69 |
| 50 day DMA | 221.96 |
| 100 day DMA | 223.99 |
| 150 day DMA | 231.55 |
| 200 day DMA | 240.3 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.47 | 194.5 | 195.56 |
| 12 day EMA | 199.54 | 201.56 | 203.23 |
| 20 day EMA | 205.55 | 207.35 | 208.92 |
| 35 day EMA | 213.1 | 214.55 | 215.85 |
| 50 day EMA | 219.78 | 221.06 | 222.23 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.32 | 193.37 | 195.77 |
| 12 day SMA | 200.94 | 203.42 | 205.64 |
| 20 day SMA | 208.11 | 209.61 | 211.03 |
| 35 day SMA | 216.69 | 217.88 | 219.03 |
| 50 day SMA | 221.96 | 222.86 | 223.64 |
| 100 day SMA | 223.99 | 224.65 | 225.3 |
| 150 day SMA | 231.55 | 231.83 | 232.2 |
| 200 day SMA | 240.3 | 240.57 | 240.79 |


