EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESILVER
- Forcast & Targets ESILVER
- ESILVER Experts view
- Tomorrow's Movement ESILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsilver
Strong intraday Stock price targets for EdelamcEsilver are 218.03 and 229.38
| Intraday Target 1 | 215.16 |
| Intraday Target 2 | 220.89 |
| Intraday Target 3 | 226.51333333333 |
| Intraday Target 4 | 232.24 |
| Intraday Target 5 | 237.86 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 226.61 (-3.23%) | 232.14 | 220.79 - 232.14 | 1.7711 times | Wed 01 April 2026 | 234.17 (3.18%) | 226.65 | 226.65 - 236.68 | 0.2536 times | Mon 30 March 2026 | 226.96 (2.33%) | 222.91 | 221.53 - 230.00 | 0.6816 times | Fri 27 March 2026 | 221.79 (-3.97%) | 222.89 | 218.53 - 224.91 | 1.7385 times | Wed 25 March 2026 | 230.97 (4.1%) | 227.45 | 227.45 - 234.07 | 1.2803 times | Tue 24 March 2026 | 221.88 (8.4%) | 211.70 | 209.82 - 223.00 | 0.667 times | Mon 23 March 2026 | 204.69 (-11.64%) | 220.02 | 198.35 - 220.02 | 1.2292 times | Fri 20 March 2026 | 231.65 (0.79%) | 234.50 | 226.89 - 236.71 | 0.534 times | Thu 19 March 2026 | 229.83 (-7.55%) | 243.58 | 227.62 - 243.58 | 0.6012 times | Wed 18 March 2026 | 248.61 (-0.85%) | 246.63 | 243.57 - 248.70 | 1.2436 times | Tue 17 March 2026 | 250.75 (2.6%) | 251.89 | 250.07 - 255.60 | 0.3914 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 223.7 and 239.59
| Weekly Target 1 | 212.14 |
| Weekly Target 2 | 219.37 |
| Weekly Target 3 | 228.02666666667 |
| Weekly Target 4 | 235.26 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 0.341 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 0.6193 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 0.5669 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 1.0209 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.5616 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.7385 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 1.0451 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.924 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 2.1494 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 1.0334 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.4225 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 215.76 and 231.65
| Monthly Target 1 | 212.14 |
| Monthly Target 2 | 219.37 |
| Monthly Target 3 | 228.02666666667 |
| Monthly Target 4 | 235.26 |
| Monthly Target 5 | 243.92 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 226.61 (-0.15%) | 226.65 | 220.79 - 236.68 | 0.0867 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9702 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9906 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.7056 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6807 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.367 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1715 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.124 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.448 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4557 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2296 times |
Yearly price and charts EdelamcEsilver
Strong yearly Stock price targets for EdelamcEsilver ESILVER are 212.48 and 389.13
| Yearly Target 1 | 90 |
| Yearly Target 2 | 158.31 |
| Yearly Target 3 | 266.65333333333 |
| Yearly Target 4 | 334.96 |
| Yearly Target 5 | 443.3 |
Yearly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 226.61 (-0.74%) | 222.59 | 198.35 - 375.00 | 1.3646 times | Wed 31 December 2025 | 228.30 (160.5%) | 87.64 | 86.27 - 252.00 | 1.8845 times | Tue 31 December 2024 | 87.64 (15.93%) | 76.00 | 70.71 - 100.80 | 0.4888 times | Fri 29 December 2023 | 75.60 (0%) | 76.00 | 72.60 - 80.97 | 0.262 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Esilver ESILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 18 points
Upper Bollinger band is at 280 and lower is at 208, while middle bands are at 226 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsilver (ESILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsilver in short term and the sell signal is strong.
EdelamcEsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.73 and EdelamcEsilver ESILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsilver ESILVER stock. Volume based technical analysis of EdelamcEsilver ESILVER stock is negative.
EdelamcEsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 228.1 |
| 12 day DMA | 231.03 |
| 20 day DMA | 243.31 |
| 35 day DMA | 247.82 |
| 50 day DMA | 260.79 |
| 100 day DMA | 229 |
| 150 day DMA | 199.8 |
| 200 day DMA | 177.8 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.11 | 228.86 | 226.2 |
| 12 day EMA | 232.91 | 234.05 | 234.03 |
| 20 day EMA | 239.31 | 240.65 | 241.33 |
| 35 day EMA | 249.38 | 250.72 | 251.69 |
| 50 day EMA | 258.59 | 259.89 | 260.94 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.1 | 227.15 | 221.26 |
| 12 day SMA | 231.03 | 233.45 | 236.04 |
| 20 day SMA | 243.31 | 246.28 | 247.81 |
| 35 day SMA | 247.82 | 248.54 | 248.64 |
| 50 day SMA | 260.79 | 262.13 | 263.12 |
| 100 day SMA | 229 | 228.22 | 227.35 |
| 150 day SMA | 199.8 | 199.05 | 198.25 |
| 200 day SMA | 177.8 | 177.2 | 176.56 |


